Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Offshift XFT | US$0,8309 | 43,59% | 50,76% | US$1.454.120 | US$58.642,80 | 1.750.000 XFT |
| 1069 |  Primecoin XPM | US$0,03193 | -9,45% | 4,30% | US$1.083.520 | US$6.350,67 | 33.936.894 XPM |
| 1070 |  Spiking SPIKE | US$0,003252 | 4,03% | 11,53% | US$1.440.513 | - | 442.894.598 SPIKE |
| 1071 |  Litex LXT | US$0,001220 | 3,27% | 0,06% | US$1.443.508 | US$239.823 | 1.182.999.987 LXT |
| 1072 |  Titan Coin TTN | US$0,001579 | -3,21% | 43,31% | US$1.438.534 | US$543,61 | 910.820.150 TTN |
| 1073 |  Lightstreams PHT | US$0,03132 | -12,67% | -20,27% | US$1.439.715 | US$2.837,27 | 45.961.364 PHT |
| 1074 |  Parachute PAR | US$0,002510 | 3,81% | 9,56% | US$1.440.555 | US$183.385 | 573.885.581 PAR |
| 1075 |  Adshares ADS | US$0,04065 | 2,67% | 7,18% | US$1.411.679 | US$8.761,63 | 34.731.916 ADS |
| 1076 |  Nexty NTY | US$0,000009073 | 4,03% | 14,46% | US$1.426.049 | US$0,01815 | 157.177.714.004 NTY |
| 1077 |  Permission Coin ASK | US$0,0003424 | -0,54% | -19,03% | US$1.407.088 | US$59.350,49 | 4.110.077.464 ASK |
| 1078 |  WeOwn CHX | US$0,01403 | 4,34% | 18,55% | US$1.399.402 | US$6.265,04 | 99.719.012 CHX |
| 1079 |  Spectre.ai Utility Token SXUT | US$0,05712 | 4,35% | 6,81% | US$1.401.053 | - | 24.529.558 SXUT |
| 1080 |  Xfinance XFI | US$28,68 | 4,67% | 3,26% | US$1.397.867 | US$233.663 | 48.733 XFI |
| 1081 |  iEthereum IETH | US$0,07739 | 4,35% | 12,68% | US$1.393.095 | - | 18.000.000 IETH |
| 1082 |  ToaCoin TOA | US$0,0001548 | 4,35% | 12,88% | US$1.392.170 | - | 8.994.021.185 TOA |
| 1083 |  PotCoin POT | US$0,006194 | 15,88% | 32,87% | US$1.393.684 | US$498,91 | 224.989.083 POT |
| 1084 |  Hiveterminal Token HVN | US$0,002786 | 1,01% | -24,18% | US$1.392.926 | US$56,97 | 500.000.000 HVN |
| 1085 |  BUX Platform Token BPT | US$0,02385 | 4,29% | 17,52% | US$1.380.950 | US$235,49 | 57.904.773 BPT |
| 1086 |  Defis Network DFS | US$3,71 | 24,24% | -20,60% | US$1.375.124 | US$264.325 | 370.848 DFS |
| 1087 |  Auroracoin AUR | US$0,07588 | -0,01% | -1,17% | US$1.371.862 | US$0,00001855 | 18.078.320 AUR |
| 1088 |  Jarvis Network JRT | US$0,04675 | 5,05% | 14,52% | US$1.355.953 | US$441.313 | 29.005.880 JRT |
| 1089 |  Pantos PAN | US$0,04570 | 0,51% | -0,61% | US$1.357.387 | US$1.096,37 | 29.699.261 PAN |
| 1090 |  CoTrader COT | US$0,00007089 | 1,95% | 13,76% | US$1.338.945 | - | 18.886.520.618 COT |
| 1091 |  Modern Investment Coin MODIC | US$1,19 | 2,51% | 8,81% | US$1.351.681 | US$136.510 | 1.138.495 MODIC |
| 1092 |  ZClassic ZCL | US$0,1485 | -1,21% | -7,98% | US$1.339.269 | US$3.818,08 | 9.016.400 ZCL |
| 1093 |  Blue Whale EXchange BWX | US$0,03054 | -11,09% | -41,84% | US$1.332.745 | US$31.404,22 | 43.634.693 BWX |
| 1094 |  Connectome CNTM | US$1,10 | 0,04% | -1,26% | US$1.330.804 | US$8.831.617 | 1.210.675 CNTM |
| 1095 |  Manna MANNA | US$0,002013 | 12,98% | 8,80% | US$1.331.198 | US$0,00002013 | 661.235.994 MANNA |
| 1096 |  Maincoin MNC | US$0,003513 | 0,09% | 1,48% | US$1.313.716 | US$9.579,00 | 374.000.000 MNC |
| 1097 |  IONChain IONC | US$0,01080 | -1,91% | -12,35% | US$1.309.197 | US$5.368,45 | 121.180.605 IONC |
| 1098 |  BIDR BIDR | US$0,00007017 | 0,18% | 2,45% | US$1.312.109 | US$122.774 | 18.700.000.000 BIDR |
| 1099 |  Veil VEIL | US$0,01561 | 31,31% | 48,20% | US$1.339.455 | US$102.231 | 85.812.200 VEIL |
| 1100 |  Humaniq HMQ | US$0,006730 | -0,15% | 8,08% | US$1.250.466 | US$76.613,57 | 185.811.695 HMQ |
| 1101 |  Wownero WOW | US$0,03618 | 0,27% | 6,02% | US$1.287.870 | US$82.801,75 | 35.593.128 WOW |
| 1102 |  SolarCoin SLR | US$0,02121 | -8,20% | 21,60% | US$1.297.158 | US$679,72 | 61.163.133 SLR |
| 1103 |  Pandacoin PND | US$0,00003964 | 2,80% | 77,65% | US$1.288.915 | US$1,80 | 32.514.916.898 PND |
| 1104 |  ZumCoin ZUM | US$0,001303 | -13,24% | 9,56% | US$1.288.571 | US$19,58 | 988.819.491 ZUM |
| 1105 |  Alias ALIAS | US$0,04894 | -9,33% | -22,75% | US$1.284.396 | US$505,69 | 26.245.632 ALIAS |
| 1106 |  SnowGem XSG | US$0,04293 | -1,41% | -13,13% | US$1.280.901 | US$190.934 | 29.836.148 XSG |
| 1107 |  NewYorkCoin NYC | US$0,000009009 | 32,32% | 1,76% | US$1.295.011 | US$235,54 | 143.741.969.788 NYC |
| 1108 |  OWNDATA OWN | US$0,0001248 | 11,36% | 139,86% | US$1.278.230 | US$675,50 | 10.246.200.519 OWN |
| 1109 |  Centaur CNTR | US$0,006243 | 4,40% | 1,30% | US$1.276.109 | US$444,63 | 204.409.007 CNTR |
| 1110 |  DAEX DAX | US$0,003593 | 3,23% | 5,00% | US$1.274.450 | US$6.345,28 | 354.666.702 DAX |
| 1111 |  Litecoin Cash LCC | US$0,001824 | -4,27% | -4,00% | US$1.272.620 | US$1.471,57 | 697.850.825 LCC |
| 1112 |  CPChain CPC | US$0,003370 | 1,23% | -9,20% | US$1.269.631 | US$167.168 | 376.765.852 CPC |
| 1113 |  CanYaCoin CAN | US$0,01316 | 7,84% | -97,43% | US$1.261.179 | US$143,68 | 95.826.983 CAN |
| 1114 |  QChi QCH | US$0,03888 | 4,07% | 15,99% | US$1.262.607 | US$3.452,57 | 32.471.718 QCH |
| 1115 |  Antiample XAMP | US$0,002711 | -0,28% | 4,56% | US$1.262.962 | US$13.333,84 | 465.929.910 XAMP |
| 1116 |  EXRNchain EXRN | US$0,00001375 | 6,60% | -10,60% | US$1.271.741 | US$34.939,46 | 92.500.000.000 EXRN |
| 1117 |  HempCoin THC | US$0,004814 | 0,17% | -20,70% | US$1.247.257 | US$455,04 | 259.070.664 THC |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.