Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1271 |  Halo Platform HALO | US$0,0001179 | 4,09% | 14,43% | US$790.841 | - | 6.706.337.711 HALO |
| 1272 |  Rotten ROT | US$0,02178 | 23,77% | -43,79% | US$791.842 | US$103.514 | 36.355.930 ROT |
| 1273 |  Internet of People IOP | US$0,05866 | -0,63% | 7,30% | US$789.714 | US$5,87 | 13.461.469 IOP |
| 1274 |  TokenPay TPAY | US$0,03618 | 6,18% | 26,45% | US$784.328 | US$335.701 | 21.677.503 TPAY |
| 1275 |  PYRO Network PYRO | US$0,0009663 | 4,00% | 5,00% | US$785.791 | - | 813.224.292 PYRO |
| 1277 |  Debitum DEB | US$0,003934 | 5,20% | 55,57% | US$785.404 | US$43.906,94 | 199.645.716 DEB |
| 1278 |  IntelliShare INE | US$0,002715 | -0,07% | -12,47% | US$780.190 | US$397.319 | 287.331.457 INE |
| 1279 |  Zen Protocol ZP | US$0,03449 | 3,80% | 15,16% | US$780.638 | US$306,29 | 22.636.450 ZP |
| 1280 |  Lobstex LOBS | US$0,03605 | 2,88% | 9,80% | US$743.029 | US$290.835 | 20.611.025 LOBS |
| 1281 |  Xriba XRA | US$0,007210 | 0,00% | 19,17% | US$768.372 | US$4,05 | 106.570.262 XRA |
| 1282 |  Datum DAT | US$0,0007587 | 4,52% | -1,47% | US$760.167 | US$67.506,72 | 1.001.935.124 DAT |
| 1283 |  FREE Coin FREE | US$0,00000007834 | 10,61% | -12,51% | US$759.846 | US$63.452,42 | 9.699.190.592.625 FREE |
| 1284 |  Zero ZER | US$0,09139 | 8,26% | -8,88% | US$761.152 | US$143.330 | 8.328.576 ZER |
| 1285 |  Meridian Network LOCK | US$0,07219 | -0,13% | -9,27% | US$743.977 | US$10.844,44 | 10.306.360 LOCK |
| 1286 |  HOQU HQX | US$0,004360 | 4,03% | 92,51% | US$737.384 | US$1.197.494 | 169.144.018 HQX |
| 1287 |  Hush HUSH | US$0,07210 | -8,56% | 3,96% | US$740.397 | US$132.727 | 10.269.155 HUSH |
| 1288 |  IHT Real Estate Protocol IHT | US$0,0007517 | 0,19% | -8,61% | US$743.447 | US$71,29 | 989.061.136 IHT |
| 1289 |  Bitcoin Private BTCP | US$0,1550 | 5,79% | 25,63% | US$741.989 | US$5.513,94 | 4.785.761 BTCP |
| 1290 |  AstroTools ASTRO | US$0,2460 | 5,74% | 0,36% | US$737.907 | - | 3.000.000 ASTRO |
| 1291 |  2key.network 2KEY | US$0,02341 | 0,72% | -2,42% | US$758.195 | US$542.672 | 32.391.820 2KEY |
| 1292 |  Medicalchain MTN | US$0,002378 | -0,34% | -4,69% | US$734.628 | US$39.502,45 | 308.865.296 MTN |
| 1293 |  Open Platform OPEN | US$0,0006947 | -2,94% | 9,54% | US$734.841 | US$1.204,50 | 1.057.742.422 OPEN |
| 1294 |  Bitcoin Plus XBC | US$4,98 | 9,06% | 28,88% | US$743.803 | US$40.197,34 | 149.329 XBC |
| 1295 |  PowerTrade Fuel PTF | US$0,1824 | -0,07% | 0,97% | US$729.497 | - | 4.000.000 PTF |
| 1296 |  Sphere SPHR | US$0,05820 | -5,23% | -17,57% | US$726.594 | US$770,60 | 12.484.344 SPHR |
| 1297 |  Snetwork SNET | US$0,003311 | 28,23% | 10,23% | US$726.983 | US$141.902 | 219.588.437 SNET |
| 1298 |  Primas PST | US$0,01385 | 2,58% | -17,07% | US$730.035 | US$1.828.883 | 52.692.565 PST |
| 1299 |  BonusCloud BXC | US$0,0002303 | -0,07% | 9,08% | US$716.074 | US$6,60 | 3.109.383.414 BXC |
| 1300 |  PhoenixDAO PHNX | US$0,01648 | 6,23% | -1,40% | US$709.606 | US$41.776,23 | 43.063.806 PHNX |
| 1301 |  Nework NKC | US$0,004849 | 4,00% | -5,75% | US$715.572 | US$1.616,76 | 147.586.172 NKC |
| 1302 |  LUXCoin LUX | US$0,07006 | 14,76% | -15,41% | US$706.798 | US$3.204,60 | 10.087.755 LUX |
| 1303 |  HEAT HEAT | US$0,01518 | 9,90% | -3,76% | US$706.907 | - | 46.579.343 HEAT |
| 1304 |  WinStars.live WNL | US$0,03715 | 98,48% | 173,21% | US$703.489 | - | 18.936.856 WNL |
| 1306 |  BitNewChain BTN | US$0,003872 | 4,29% | -48,66% | US$695.721 | - | 179.701.795 BTN |
| 1307 |  Nuggets NUG | US$0,0004028 | -9,34% | -17,13% | US$694.817 | US$1.412,34 | 1.724.830.450 NUG |
| 1309 |  MoonSwap MOON | US$0,3574 | 3,62% | -8,49% | US$690.693 | US$914,67 | 1.932.526 MOON |
| 1310 |  ImageCoin IMG | US$0,06646 | 16,30% | 32,95% | US$696.208 | US$2.209.172 | 10.474.905 IMG |
| 1311 |  FundRequest FND | US$0,01438 | 4,09% | 20,92% | US$687.003 | - | 47.782.545 FND |
| 1312 |  HiCoin XHI | US$0,0001548 | 4,35% | 12,68% | US$686.425 | - | 4.434.602.828 XHI |
| 1313 |  DubaiCoin DBIX | US$0,1594 | -10,43% | 37,19% | US$679.686 | US$11.765,25 | 4.263.172 DBIX |
| 1314 |  Zebi Token ZEBI | US$0,001447 | 6,01% | 14,89% | US$670.921 | US$2.122,88 | 463.582.873 ZEBI |
| 1315 |  Banca BANCA | US$0,00003896 | 13,48% | 6,18% | US$698.407 | US$32.777,55 | 17.926.481.684 BANCA |
| 1316 |  SignatureChain SIGN | US$0,0008830 | 3,72% | -4,69% | US$676.199 | - | 765.779.225 SIGN |
| 1317 |  BOMB BOMB | US$0,7382 | -12,79% | -2,33% | US$675.903 | US$86.866,79 | 915.598 BOMB |
| 1318 |  VegaWallet Token VGW | US$0,04195 | 4,35% | 12,68% | US$674.015 | - | 16.068.001 VGW |
| 1319 |  MonetaryUnit MUE | US$0,003251 | -12,35% | -8,82% | US$668.288 | US$2.232,86 | 205.592.025 MUE |
| 1320 |  Fire Lotto FLOT | US$0,02270 | 349,63% | 53,26% | US$623.842 | - | 27.481.717 FLOT |
| 1321 |  Honest HNST | US$0,007005 | 1,62% | 0,49% | US$658.927 | US$589,12 | 94.061.602 HNST |
| 1322 |  HyperExchange HX | US$0,01110 | 1,60% | 13,34% | US$659.367 | US$657,32 | 59.415.498 HX |
| 1323 |  Holyheld HOLY | US$0,3227 | 4,31% | -40,26% | US$653.202 | US$65.783,00 | 2.024.362 HOLY |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.