Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  Bitgear GEAR | US$0,007329 | 6,03% | 1,65% | US$464.092 | US$11.427,69 | 63.318.647 GEAR |
| 1430 |  MyWish WISH | US$0,04826 | 2,04% | -0,06% | US$460.580 | - | 9.544.111 WISH |
| 1431 |  Digital Insurance Token DIT | US$0,002066 | 22,49% | 12,95% | US$464.186 | US$9,83 | 224.644.536 DIT |
| 1432 |  Niobium Coin NBC | US$0,007430 | 4,35% | 15,29% | US$460.113 | US$42,95 | 61.927.668 NBC |
| 1433 |  COVA COVA | US$0,0001825 | 24,91% | -0,63% | US$455.448 | US$88.774,77 | 2.496.011.000 COVA |
| 1434 |  REAL REAL | US$0,04461 | 3,55% | 24,75% | US$448.580 | - | 10.055.817 REAL |
| 1435 |  KanadeCoin KNDC | US$0,00008193 | 4,34% | 12,78% | US$448.242 | - | 5.471.056.500 KNDC |
| 1436 |  TouchCon TOC | US$0,004387 | -0,20% | 17,87% | US$448.324 | US$5.467,92 | 102.200.364 TOC |
| 1437 |  DECENT DCT | US$0,008681 | -2,75% | -28,58% | US$445.399 | US$1.896,71 | 51.306.089 DCT |
| 1438 |  Askobar Network ASKO | US$0,004665 | -2,93% | 25,14% | US$438.251 | US$282.119 | 93.942.680 ASKO |
| 1439 |  MEET.ONE MEETONE | US$0,0002308 | -1,61% | 1,03% | US$441.599 | US$43.158,33 | 1.913.271.866 MEETONE |
| 1440 |  X8X Token X8X | US$0,005344 | 4,25% | 8,85% | US$440.981 | - | 82.522.341 X8X |
| 1441 |  Bidesk BDK | US$0,05488 | 0,51% | -21,59% | US$437.775 | US$75.152,43 | 7.977.478 BDK |
| 1442 |  CBDAO BREE | US$0,4073 | -6,26% | 47,83% | US$434.937 | US$82.661,93 | 1.067.840 BREE |
| 1443 |  FYDcoin FYD | US$0,0008672 | -2,42% | -9,82% | US$432.203 | US$658,52 | 498.406.720 FYD |
| 1444 |  Winco WCO | US$0,0008978 | 4,35% | 12,88% | US$431.362 | - | 480.480.624 WCO |
| 1445 |  MintMe.com Coin MINTME | US$0,002323 | 4,29% | 21,00% | US$431.111 | US$5,14 | 185.590.144 MINTME |
| 1446 |  ESBC ESBC | US$0,01707 | 2,56% | 8,00% | US$425.548 | US$107.344 | 24.925.198 ESBC |
| 1448 |  Nasdacoin NSD | US$0,01979 | 10,02% | -14,26% | US$455.464 | US$647.649 | 23.016.655 NSD |
| 1449 |  Agora VOTE | US$0,01132 | -58,77% | 772,36% | US$425.317 | US$3.111,70 | 37.567.045 VOTE |
| 1450 |  Japan Content Token JCT | US$0,001454 | 4,23% | 13,50% | US$426.322 | - | 293.150.782 JCT |
| 1452 |  WeTrust TRST | US$0,004611 | -2,53% | -36,61% | US$424.906 | US$222,85 | 92.147.500 TRST |
| 1453 |  AtromG8 AG8 | US$0,03352 | 0,01% | 17,77% | US$425.308 | US$102.144 | 12.688.094 AG8 |
| 1454 |  Martkist MARTK | US$0,03065 | 74,04% | -7,87% | US$422.434 | US$888,74 | 13.781.331 MARTK |
| 1455 |  Havy HAVY | US$0,00005385 | 4,34% | 12,75% | US$421.205 | - | 7.822.004.611 HAVY |
| 1456 |  ZCore ZCR | US$0,05284 | 14,25% | 11,64% | US$419.515 | US$383,26 | 7.938.906 ZCR |
| 1457 |  PHI Token PHI | US$0,07167 | -3,18% | -0,05% | US$417.694 | - | 5.828.254 PHI |
| 1458 |  Faceter FACE | US$0,001036 | 20,20% | 24,05% | US$487.401 | US$686,99 | 470.520.275 FACE |
| 1459 |  ION ION | US$0,03065 | 5,96% | 12,88% | US$415.890 | US$10,16 | 13.569.846 ION |
| 1460 |  DeltaChain DELTA | US$0,00005529 | 534,01% | 599,56% | US$414.712 | - | 7.500.000.000 DELTA |
| 1461 |  On.Live ONL | US$0,01900 | 17,99% | 10,38% | US$410.824 | US$5,70 | 21.622.303 ONL |
| 1462 |  Aeron ARNX | US$0,02043 | 6,81% | 5,56% | US$408.631 | US$607.203 | 20.000.000 ARNX |
| 1463 |  Neutrino Token NSBT | US$3,12 | 7,66% | 25,69% | US$404.461 | US$59.233,90 | 129.720 NSBT |
| 1464 |  ECOSC ECU | US$0,4656 | 9,10% | -25,26% | US$400.967 | US$103.940 | 861.265 ECU |
| 1465 |  EverGreenCoin EGC | US$0,02788 | 7,64% | 6,99% | US$403.893 | US$4,61 | 14.489.429 EGC |
| 1466 |  Pizza PIZZA | US$0,01409 | 10,50% | -23,05% | US$432.450 | US$17,74 | 30.696.128 PIZZA |
| 1467 |  Birake BIR | US$0,004445 | 12,44% | 62,42% | US$397.395 | US$9.327,97 | 89.399.674 BIR |
| 1468 |  Tendies TEND | US$0,05413 | 3,81% | -9,52% | US$418.849 | US$91.602,74 | 7.737.773 TEND |
| 1469 |  CryCash CRC | US$0,08347 | 5,66% | 68,62% | US$401.486 | - | 4.809.936 CRC |
| 1470 |  OVCODE OVC | US$0,009071 | 4,09% | -23,71% | US$399.769 | - | 44.070.638 OVC |
| 1471 |  Etherparty FUEL | US$0,0004003 | -0,07% | 3,69% | US$400.338 | US$23,43 | 1.000.000.000 FUEL |
| 1472 |  AAX Token AAB | US$0,3999 | 1,09% | -13,71% | US$399.940 | US$1.942.892 | 1.000.005 AAB |
| 1473 |  Membrana MBN | US$0,002121 | 0,93% | 11,80% | US$403.094 | US$27.439,57 | 190.027.487 MBN |
| 1474 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003167 | 6,35% | 33,05% | US$401.943 | US$299.158 | 126.901.359 FOUR |
| 1475 |  Swing SWING | US$0,08064 | 4,35% | 9,32% | US$396.417 | - | 4.915.595 SWING |
| 1476 |  PIXEL PXL | US$0,01060 | 9,00% | 3,95% | US$394.272 | US$216.412 | 37.187.753 PXL |
| 1477 |  Qwertycoin QWC | US$0,000002721 | -10,77% | -2,79% | US$336.145 | US$92.500,14 | 123.520.269.798 QWC |
| 1478 |  Cryptrust CTRT | US$0,00005543 | 4,27% | 13,04% | US$393.159 | - | 7.092.756.485 CTRT |
| 1479 |  Pesetacoin PTC | US$0,002757 | 4,29% | 43,59% | US$392.289 | US$3,86 | 142.312.579 PTC |
| 1480 |  BitDegree BDG | US$0,001020 | 3,53% | 8,99% | US$392.366 | US$151,57 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.