Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1481 |  StrongHands SHND | US$0,00002321 | -2,27% | 4,98% | US$389.178 | US$122,95 | 16.766.958.220 SHND |
| 1482 |  Cosmo Coin COSM | US$0,0005794 | -12,74% | -28,44% | US$388.672 | US$548,28 | 670.780.889 COSM |
| 1483 |  StableXSwap STAX | US$0,03927 | 7,40% | -64,63% | US$387.239 | - | 9.861.240 STAX |
| 1484 |  ZOM ZOM | US$0,008538 | -5,34% | -8,66% | US$382.884 | US$933,19 | 44.843.483 ZOM |
| 1485 |  Ink Protocol XNK | US$0,0008986 | 22,34% | -34,94% | US$383.822 | US$14.900,21 | 427.113.382 XNK |
| 1486 |  SafeInsure SINS | US$0,01936 | -6,88% | -10,39% | US$382.000 | US$1.240.499 | 19.729.363 SINS |
| 1488 |  Infinitus Token INF | US$0,01077 | 9,73% | -1,20% | US$377.938 | US$13.232,30 | 35.085.240 INF |
| 1491 |  Rate3 RTE | US$0,0004198 | 5,60% | -8,37% | US$373.377 | US$337.395 | 889.382.388 RTE |
| 1492 |  Coinsbit Token CNB | US$0,0002802 | 2,95% | -10,19% | US$373.048 | US$80.225,88 | 1.331.266.628 CNB |
| 1493 |  SBank STS | US$0,06068 | -18,20% | -49,47% | US$373.511 | US$3.973,88 | 6.155.717 STS |
| 1494 |  Paytomat PTI | US$0,002252 | -8,06% | -9,21% | US$373.963 | US$43.995,74 | 166.030.078 PTI |
| 1495 |  Boosted Finance BOOST | US$6,26 | 3,32% | -0,80% | US$374.479 | US$86.922,63 | 59.853 BOOST |
| 1496 |  CannabisCoin CANN | US$0,004798 | 4,35% | -18,62% | US$370.589 | - | 77.231.176 CANN |
| 1497 |  IQ.cash IQ | US$0,02755 | 3,31% | -17,80% | US$329.604 | US$152.134 | 11.962.738 IQ |
| 1498 |  Trollcoin TROLL | US$0,0006192 | 4,35% | -24,74% | US$367.041 | US$2,35 | 592.810.145 TROLL |
| 1499 |  Delphy DPY | US$0,005905 | -6,42% | -1,62% | US$367.290 | US$6.661,78 | 62.199.848 DPY |
| 1501 |  TrezarCoin TZC | US$0,001602 | 3,89% | -6,64% | US$365.719 | US$170,59 | 228.228.650 TZC |
| 1502 |  Rublix RBLX | US$0,01742 | 4,01% | -6,61% | US$361.928 | - | 20.781.284 RBLX |
| 1503 |  Fyooz FYZ | US$0,3000 | 7,50% | 36,26% | US$359.030 | US$179.891 | 1.196.629 FYZ |
| 1504 |  Shadow Token SHDW | US$0,05108 | -5,66% | 12,20% | US$357.561 | US$0,0003484 | 7.000.000 SHDW |
| 1505 |  BeatzCoin BTZC | US$0,0001620 | 6,54% | -0,70% | US$355.988 | US$55,47 | 2.197.230.570 BTZC |
| 1506 |  Beetle Coin BEET | US$0,001449 | 3,75% | -2,72% | US$354.756 | US$1.291,37 | 244.793.938 BEET |
| 1507 |  Okschain OKS | US$0,0003096 | 4,35% | -19,37% | US$351.472 | US$5,88 | 1.135.330.000 OKS |
| 1508 |  Lunyr LUN | US$0,1528 | 0,75% | -10,69% | US$351.093 | US$2.405,91 | 2.297.853 LUN |
| 1509 |  Shard SHARD | US$0,01750 | -19,00% | 154,78% | US$350.088 | US$102,51 | 20.005.832 SHARD |
| 1511 |  DPRating RATING | US$0,0001344 | 5,28% | -12,73% | US$346.242 | US$7.053,61 | 2.576.031.479 RATING |
| 1512 |  ExclusiveCoin EXCL | US$0,05944 | -1,30% | 4,27% | US$347.813 | US$599,62 | 5.851.627 EXCL |
| 1513 |  PetroDollar XPD | US$0,005420 | 7,36% | 9,80% | US$346.853 | US$0,000001820 | 63.993.275 XPD |
| 1514 |  FlypMe FYP | US$0,02113 | 41,50% | 24,91% | US$372.777 | US$18.007,37 | 17.638.681 FYP |
| 1515 |  Evedo EVED | US$0,02506 | 7,17% | 17,17% | US$342.681 | US$248.291 | 13.671.790 EVED |
| 1516 |  Axe AXE | US$0,06472 | -1,46% | -12,86% | US$340.483 | US$892.038 | 5.260.968 AXE |
| 1517 |  Moneytoken IMT | US$0,00003628 | 4,09% | -49,14% | US$342.174 | US$3.430,26 | 9.430.337.527 IMT |
| 1518 |  PLAAS FARMERS TOKEN PLAAS | US$0,01434 | 93,59% | 112,82% | US$340.141 | US$19,44 | 23.720.121 PLAAS |
| 1519 |  ZelaaPayAE ZPAE | US$0,001284 | 30,12% | -14,86% | US$337.636 | US$90.618,65 | 263.029.820 ZPAE |
| 1520 |  MIB Coin MIB | US$0,003046 | 2,11% | 1,05% | US$337.528 | US$6.773,39 | 110.810.732 MIB |
| 1521 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005418 | 10,67% | 0,00% | US$336.602 | - | 62.131.190 ETT |
| 1522 |  TigerCash TCH | US$0,005950 | 3,86% | 2,00% | US$333.199 | US$2.221.625 | 55.999.900 TCH |
| 1524 |  Indorse Token IND | US$0,008891 | -5,63% | -16,26% | US$333.222 | - | 37.480.419 IND |
| 1525 |  LYNC Network LYNC | US$0,3640 | 4,28% | -1,42% | US$333.425 | US$14,55 | 915.951 LYNC |
| 1526 |  Ultimate Secure Cash USC | US$0,03204 | 4,35% | -5,95% | US$331.406 | - | 10.343.113 USC |
| 1527 |  GoldenPyrex GPYX | US$0,03235 | 5,87% | 4,67% | US$323.508 | US$1.101,15 | 9.999.999 GPYX |
| 1528 |  Ink INK | US$0,0006936 | -72,91% | -63,82% | US$321.768 | US$52.851,00 | 463.910.527 INK |
| 1529 |  Heart Number HTN | US$0,0001471 | 1,20% | -48,49% | US$325.538 | US$171.885 | 2.212.599.690 HTN |
| 1530 |  BOScoin BOS | US$0,0003775 | 0,01% | 7,28% | US$326.875 | US$15,12 | 865.842.501 BOS |
| 1531 |  WinCash WCC | US$0,2028 | -0,33% | -8,95% | US$304.124 | US$13.655,87 | 1.499.784 WCC |
| 1532 |  Freicoin FRC | US$0,005727 | 4,35% | 7,09% | US$325.831 | US$27,45 | 56.892.068 FRC |
| 1533 |  Libertas Token LIBERTAS | US$0,003624 | 15,92% | 23,79% | US$326.123 | US$7.513,37 | 90.000.000 LIBERTAS |
| 1534 |  Pylon Network PYLNT | US$0,5560 | 4,29% | 15,60% | US$323.570 | - | 582.010 PYLNT |
| 1535 |  Swarm City SWT | US$0,03733 | -0,81% | 20,38% | US$318.665 | US$5.476,37 | 8.536.073 SWT |
| 1536 |  RealTract RET | US$0,00002997 | 2,11% | -24,39% | US$317.639 | US$445,25 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.