Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.479,57 | 4,35% | 12,68% | US$286.955.182.899 | US$26.632.075.029 | 18.537.675 BTC |
| 2 |  Ethereum ETH | US$453,55 | 4,09% | 14,43% | US$51.408.911.250 | US$11.292.383.601 | 113.346.641 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | 0,05% | US$17.210.335.409 | US$36.518.314.883 | 17.195.790.004 USDT |
| 4 |  XRP XRP | US$0,2539 | 1,75% | 5,90% | US$11.506.594.737 | US$2.364.742.336 | 45.312.488.850 XRP |
| 5 |  Bitcoin Cash BCH | US$270,70 | 6,75% | 1,17% | US$5.026.016.751 | US$1.964.488.513 | 18.566.894 BCH |
| 6 |  Chainlink LINK | US$12,66 | 7,64% | 9,70% | US$4.954.958.453 | US$1.647.580.702 | 391.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,31 | 2,04% | -0,55% | US$4.087.444.400 | US$321.186.882 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$61,06 | 3,23% | 9,84% | US$4.019.845.346 | US$2.560.316.021 | 65.839.690 LTC |
| 9 |  Polkadot DOT | US$4,37 | 3,07% | 3,47% | US$3.727.855.176 | US$393.903.990 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,1066 | 5,17% | 8,58% | US$3.317.245.143 | US$625.787.081 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$166,88 | 2,88% | 1,36% | US$3.098.111.984 | US$682.235.661 | 18.565.239 BSV |
| 12 |  USD Coin USDC | US$1,0000 | -0,01% | -0,03% | US$2.874.233.151 | US$476.614.619 | 2.874.355.803 USDC |
| 13 |  EOS EOS | US$2,54 | 1,61% | 1,11% | US$2.381.133.945 | US$1.491.096.122 | 937.599.576 EOS |
| 14 |  Monero XMR | US$120,33 | 8,10% | -4,92% | US$2.136.196.488 | US$1.075.666.534 | 17.752.206 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.451,87 | 4,24% | 13,21% | US$1.906.925.822 | US$46.508.946 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02537 | 1,79% | -1,41% | US$1.817.653.512 | US$636.276.784 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08154 | 2,42% | 3,90% | US$1.706.139.183 | US$137.449.751 | 20.924.349.876 XLM |
| 18 |  Crypto.com Coin CRO | US$0,07477 | 2,04% | -11,21% | US$1.586.909.491 | US$35.806.102 | 21.223.744.292 CRO |
| 19 |  Tezos XTZ | US$2,09 | 3,28% | 5,14% | US$1.564.259.619 | US$183.442.702 | 749.369.105 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,29 | 0,65% | 1,84% | US$1.285.288.798 | US$9.089.748 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1275 | 8,68% | 29,80% | US$1.147.480.732 | US$21.409.447 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,44 | 3,93% | 3,65% | US$1.088.859.253 | US$505.520.194 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$4,80 | 4,02% | 1,43% | US$987.120.749 | US$168.143.537 | 205.506.889 ATOM |
| 24 |  Dai DAI | US$1,01 | -0,03% | 0,94% | US$960.944.301 | US$78.982.780 | 952.738.393 DAI |
| 25 |  Filecoin FIL | US$30,69 | 2,51% | -2,85% | US$941.074.951 | US$158.935.676 | 30.662.019 FIL |
| 26 |  Huobi Token HT | US$3,77 | 1,17% | -9,40% | US$779.796.409 | US$73.558.390 | 207.039.130 HT |
| 27 |  IOTA MIOTA | US$0,2661 | 3,33% | 5,90% | US$739.544.909 | US$7.680.706 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01113 | 7,12% | 6,09% | US$715.580.353 | US$93.136.127 | 64.315.576.989 VET |
| 29 |  Dash DASH | US$68,03 | 2,01% | -0,81% | US$667.002.710 | US$344.278.928 | 9.803.949 DASH |
| 30 |  THETA THETA | US$0,6644 | 3,83% | 8,60% | US$664.392.538 | US$12.375.924 | 1.000.000.000 THETA |
| 31 |  Binance USD BUSD | US$0,9998 | -0,01% | -0,01% | US$635.093.479 | US$424.144.463 | 635.220.524 BUSD |
| 32 |  Zcash ZEC | US$60,64 | 5,79% | 4,42% | US$632.523.935 | US$294.066.297 | 10.431.188 ZEC |
| 33 |  Uniswap UNI | US$2,85 | 15,49% | 19,72% | US$617.187.406 | US$478.996.897 | 216.662.117 UNI |
| 34 |  Aave AAVE | US$53,75 | 20,50% | 75,32% | US$613.014.914 | US$174.706.009 | 11.405.060 AAVE |
| 35 |  Ethereum Classic ETC | US$5,18 | 2,08% | -0,71% | US$602.286.334 | US$386.130.835 | 116.313.299 ETC |
| 36 |  Maker MKR | US$534,38 | 2,86% | -1,60% | US$536.069.245 | US$35.842.986 | 1.003.154 MKR |
| 37 |  Synthetix SNX | US$4,40 | 17,18% | 51,81% | US$462.518.837 | US$89.852.263 | 105.157.812 SNX |
| 38 |  Celsius CEL | US$1,93 | 7,63% | 36,61% | US$461.317.559 | US$4.124.602 | 238.863.520 CEL |
| 39 |  yearn.finance YFI | US$15.138,33 | 6,46% | 41,85% | US$453.660.956 | US$532.561.697 | 29.968 YFI |
| 40 |  OMG Network OMG | US$3,18 | 4,04% | 1,65% | US$446.231.777 | US$127.780.754 | 140.245.398 OMG |
| 41 |  Compound COMP | US$97,10 | 5,05% | 3,84% | US$395.656.269 | US$122.067.476 | 4.074.910 COMP |
| 42 |  UMA UMA | US$7,28 | 4,92% | 5,66% | US$403.624.207 | US$11.048.881 | 55.420.160 UMA |
| 43 |  Ontology ONT | US$0,4704 | 5,99% | 3,56% | US$366.219.210 | US$85.497.216 | 778.570.209 ONT |
| 44 |  Waves WAVES | US$3,52 | 2,15% | 9,41% | US$363.865.286 | US$38.820.624 | 103.484.440 WAVES |
| 45 |  Dogecoin DOGE | US$0,002711 | 1,50% | 4,99% | US$344.300.015 | US$22.754.531 | 127.017.843.636 DOGE |
| 46 |  FTX Token FTT | US$3,55 | 3,61% | -2,48% | US$334.619.622 | US$2.618.451 | 94.346.958 FTT |
| 47 |  HedgeTrade HEDG | US$0,9684 | 17,18% | 74,31% | US$328.504.283 | US$476.248 | 339.231.468 HEDG |
| 48 |  Algorand ALGO | US$0,2665 | 3,19% | 3,58% | US$299.011.533 | US$42.481.944 | 1.122.018.523 ALGO |
| 49 |  Basic Attention Token BAT | US$0,1983 | 3,01% | 5,17% | US$296.632.781 | US$115.969.123 | 1.495.928.945 BAT |
| 50 |  BitTorrent BTT | US$0,0002958 | 3,38% | -0,43% | US$292.813.137 | US$65.721.518 | 989.981.284.774 BTT |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.