Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Rapids RPD | US$0,00004648 | -22,22% | -15,26% | US$647.772 | US$180,71 | 13.937.571.364 RPD |
| 1325 |  Fast Access Blockchain FAB | US$0,02268 | 92,77% | -28,48% | US$642.237 | US$160,36 | 28.320.115 FAB |
| 1326 |  CloakCoin CLOAK | US$0,1252 | 15,00% | 5,67% | US$692.302 | US$6.112,58 | 5.528.870 CLOAK |
| 1327 |  Ubex UBEX | US$0,0002170 | 2,30% | -20,66% | US$685.634 | US$147.084 | 3.158.962.226 UBEX |
| 1328 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1684 | 0,16% | 2,17% | US$635.205 | US$1.209,82 | 3.772.554 USDX |
| 1329 |  Block-Logic BLTG | US$0,02767 | 4,63% | 30,09% | US$633.593 | US$233,12 | 22.899.329 BLTG |
| 1330 |  LocalCoinSwap LCS | US$0,01207 | 4,35% | 10,06% | US$632.790 | US$7.591,83 | 52.411.472 LCS |
| 1331 |  FansTime FTI | US$0,0002211 | 8,98% | 5,24% | US$630.147 | US$270.219 | 2.850.000.000 FTI |
| 1332 |  CRDT CRDT | US$0,1485 | 0,86% | -3,34% | US$633.564 | US$179.341 | 4.267.373 CRDT |
| 1333 |  Maxcoin MAX | US$0,01023 | -44,45% | -43,46% | US$628.708 | - | 61.445.805 MAX |
| 1334 |  Q DAO Governance token v1.0 QDAO | US$3,88 | 8,90% | -2,41% | US$627.503 | US$3,19 | 161.528 QDAO |
| 1335 |  AGA Token AGA | US$0,4336 | 4,18% | 13,40% | US$623.284 | US$450,13 | 1.437.342 AGA |
| 1336 |  DEEX DEEX | US$0,01099 | 2,83% | -12,17% | US$621.111 | US$677,77 | 56.528.700 DEEX |
| 1337 |  Smartshare SSP | US$0,0001270 | -2,21% | 4,45% | US$589.165 | US$169.268 | 4.639.918.911 SSP |
| 1338 |  Swapcoinz SPAZ | US$0,05851 | 4,35% | -5,48% | US$620.072 | US$235.272 | 10.597.550 SPAZ |
| 1339 |  GeoCoin GEO | US$0,1949 | -2,68% | 2,36% | US$619.821 | US$76,93 | 3.180.551 GEO |
| 1340 |  Trittium TRTT | US$0,004812 | 15,72% | 13,70% | US$620.401 | US$214,95 | 128.915.825 TRTT |
| 1341 |  Patron PAT | US$0,001588 | 4,33% | 9,94% | US$625.610 | US$6.793,69 | 393.939.793 PAT |
| 1342 |  YGGDRASH YEED | US$0,0001134 | -8,91% | -32,78% | US$618.001 | US$68.816,79 | 5.447.415.594 YEED |
| 1343 |  Bancacy BNY | US$0,004572 | 4,09% | 14,43% | US$614.336 | - | 134.373.899 BNY |
| 1344 |  EBCoin EBC | US$0,0001338 | 7,15% | 38,03% | US$613.714 | US$50.178,29 | 4.585.368.086 EBC |
| 1346 |  Lunes LUNES | US$0,003898 | 9,77% | -13,19% | US$587.571 | US$1.380,91 | 150.728.538 LUNES |
| 1347 |  Origin Sport ORS | US$0,002001 | 3,39% | -5,95% | US$600.302 | US$406.988 | 299.999.850 ORS |
| 1348 |  DeepOnion ONION | US$0,03851 | -36,34% | -52,33% | US$620.684 | US$136.899 | 16.117.126 ONION |
| 1349 |  PeepCoin PCN | US$0,000004201 | 72,88% | 207,01% | US$594.649 | US$69,49 | 141.538.192.685 PCN |
| 1350 |  BitScreener Token BITX | US$0,006849 | 5,07% | 3,66% | US$599.761 | US$3.477,28 | 87.573.177 BITX |
| 1351 |  Orbitcoin ORB | US$0,1840 | 3,83% | 38,84% | US$592.733 | US$20,30 | 3.220.616 ORB |
| 1352 |  MalwareChain MALW | US$0,1184 | 0,39% | 13,22% | US$581.646 | US$426.648 | 4.910.946 MALW |
| 1353 |  ALLY ALY | US$0,0002522 | -6,31% | -8,64% | US$580.090 | US$29,39 | 2.300.000.000 ALY |
| 1354 |  Sparkle Loyalty SPRKL | US$0,1884 | -13,48% | -34,47% | US$578.179 | US$381.444 | 3.069.688 SPRKL |
| 1355 |  Vites VITES | US$0,00001549 | 4,29% | 12,74% | US$570.862 | - | 36.862.804.384 VITES |
| 1357 |  Thrive Token THRT | US$0,005495 | -19,47% | 81,83% | US$567.337 | - | 103.246.212 THRT |
| 1358 |  Webflix Token WFX | US$0,0002182 | -32,89% | -28,08% | US$566.190 | US$8,01 | 2.595.006.393 WFX |
| 1359 |  BitCrystals BCY | US$0,02477 | 4,35% | -4,94% | US$565.075 | - | 22.816.446 BCY |
| 1360 |  Bitcoin Confidential BC | US$0,00007632 | 8,43% | 13,47% | US$562.131 | US$1.357,89 | 7.365.901.523 BC |
| 1361 |  DomRaider DRT | US$0,0009414 | 17,59% | 16,18% | US$556.821 | US$161,05 | 591.500.000 DRT |
| 1363 |  Mercury MER | US$0,005572 | 1,53% | -3,41% | US$557.238 | US$284,43 | 100.000.000 MER |
| 1364 |  Merebel MERI | US$0,08978 | -11,52% | 7,86% | US$556.201 | US$11,84 | 6.195.344 MERI |
| 1365 |  Pyrk PYRK | US$0,04421 | 5,49% | 44,88% | US$556.139 | US$26.134,74 | 12.578.550 PYRK |
| 1366 |  TON Token TON | US$0,01232 | 6,93% | -12,79% | US$552.151 | US$21.210,55 | 44.827.685 TON |
| 1367 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1025 | -13,33% | 12,17% | US$550.256 | US$746,84 | 5.369.927 LC4 |
| 1368 |  Substratum SUB | US$0,001440 | -3,47% | 13,98% | US$551.705 | US$3.801,01 | 383.021.000 SUB |
| 1369 |  PayPie PPP | US$0,006679 | 12,56% | -10,36% | US$551.006 | - | 82.500.000 PPP |
| 1370 |  CanonChain CZR | US$0,0009434 | 4,09% | 8,19% | US$549.257 | - | 582.212.719 CZR |
| 1371 |  Omix OMX | US$0,0006033 | -20,94% | -13,51% | US$550.097 | US$12,43 | 911.746.999 OMX |
| 1372 |  ParkinGo GOT | US$0,02724 | 0,01% | -20,19% | US$549.390 | US$89,15 | 20.168.694 GOT |
| 1373 |  Opacity OPCT | US$0,006788 | -14,63% | -20,77% | US$546.169 | US$2.977,19 | 80.456.100 OPCT |
| 1374 |  Scala XLA | US$0,00005800 | 10,46% | 14,66% | US$544.463 | US$1.036,38 | 9.387.345.808 XLA |
| 1375 |  0xBitcoin 0xBTC | US$0,09485 | 7,99% | -2,36% | US$544.103 | US$2.198.105 | 5.736.550 0xBTC |
| 1376 |  Max Property Group MPG | US$0,003817 | 3,45% | 14,39% | US$542.928 | US$904,61 | 142.223.550 MPG |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.