Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1170 |  Upfiring UFR | US$0,04322 | -0,60% | -17,28% | US$1.037.223 | US$262.146 | 24.000.000 UFR |
| 1171 |  Jobchain JOB | US$0,0002070 | -1,13% | 105,74% | US$1.047.837 | US$2.939,85 | 5.062.283.586 JOB |
| 1172 |  Xeonbit XNB | US$0,003348 | 0,80% | 70,84% | US$1.003.966 | US$25.872,05 | 299.885.739 XNB |
| 1173 |  ChatCoin CHAT | US$0,001502 | 1,83% | -16,88% | US$1.036.641 | US$123.596 | 690.000.640 CHAT |
| 1174 |  Bitpanda Ecosystem Token BEST | US$0,1072 | 0,77% | 8,86% | US$1.040.650 | US$3.351,29 | 9.712.054 BEST |
| 1176 |  AXPR AXPR | US$0,003701 | 0,82% | 6,19% | US$1.035.149 | US$1.032,32 | 279.674.001 AXPR |
| 1177 |  Boolberry BBR | US$0,07766 | -12,28% | 8,08% | US$1.025.683 | US$241,96 | 13.207.454 BBR |
| 1178 |  MobileGo MGO | US$0,01009 | 0,28% | -14,18% | US$1.009.417 | US$1.161.872 | 99.996.877 MGO |
| 1179 |  X-CASH XCASH | US$0,00001755 | -5,73% | -18,92% | US$1.043.452 | US$46.441,52 | 59.445.134.923 XCASH |
| 1180 |  Humanscape HUM | US$0,002136 | 23,18% | -9,78% | US$1.009.986 | US$11.647,89 | 472.929.925 HUM |
| 1181 |  Falcon Project FNT | US$0,0002547 | 0,97% | 1,75% | US$1.006.520 | US$76,43 | 3.951.280.734 FNT |
| 1182 |  Denarius D | US$0,1360 | -7,17% | 0,36% | US$1.009.037 | US$255,53 | 7.417.717 D |
| 1183 |  LOLTOKEN LOL | US$0,002259 | 1,18% | 3,82% | US$1.006.079 | US$108,44 | 445.337.555 LOL |
| 1184 |  Safex Cash SFX | US$0,01548 | 5,29% | 35,02% | US$1.002.771 | US$1.576,91 | 64.764.661 SFX |
| 1185 |  SINOVATE SIN | US$0,001494 | 16,75% | 11,35% | US$991.561 | US$308.494 | 663.717.042 SIN |
| 1186 |  CoinDeal Token CDL | US$0,02121 | -12,24% | -20,11% | US$993.598 | US$2.991,31 | 46.835.711 CDL |
| 1187 |  Ycash YEC | US$0,09470 | -2,43% | 21,10% | US$987.588 | US$123.590 | 10.428.050 YEC |
| 1188 |  Bitswift BITS | US$0,2538 | 1,46% | 3,09% | US$986.052 | US$20.454,88 | 3.884.635 BITS |
| 1189 |  Teloscoin TELOS | US$0,005989 | 1,31% | 8,78% | US$980.700 | US$925,40 | 163.739.171 TELOS |
| 1190 |  Lead Wallet LEAD | US$0,001018 | -1,94% | -11,54% | US$981.767 | US$9.683,44 | 964.310.846 LEAD |
| 1191 |  Castweet CTT | US$0,5488 | -0,13% | -7,70% | US$984.549 | US$59.520,71 | 1.793.952 CTT |
| 1192 |  Sumokoin SUMO | US$0,03644 | 0,72% | -8,09% | US$983.792 | US$49.138,85 | 27.000.418 SUMO |
| 1193 |  eosDAC EOSDAC | US$0,001439 | 17,20% | 2,81% | US$950.525 | US$41.401,83 | 660.755.177 EOSDAC |
| 1194 |  adbank ADB | US$0,001210 | -5,45% | 50,98% | US$980.045 | US$1.389,77 | 809.790.211 ADB |
| 1195 |  CVCoin CVN | US$0,07779 | 11,12% | 31,08% | US$963.065 | US$27.371,86 | 12.380.890 CVN |
| 1196 |  TransferCoin TX | US$0,1172 | 1,00% | 917,30% | US$972.133 | - | 8.296.433 TX |
| 1197 |  Azbit AZ | US$0,00001116 | 11,84% | 82,51% | US$902.001 | US$131,97 | 80.808.000.816 AZ |
| 1198 |  0xcert ZXC | US$0,002779 | -6,09% | -4,02% | US$966.385 | US$54.487,31 | 347.746.334 ZXC |
| 1199 |  TraDove B2BCoin BBC | US$0,001930 | 24,91% | 40,72% | US$964.814 | US$529,09 | 500.000.000 BBC |
| 1200 |  DeFiner FIN | US$0,5207 | 3,23% | -4,18% | US$963.346 | US$346.439 | 1.850.166 FIN |
| 1201 |  CREA CREA | US$0,04971 | 33,91% | 19,28% | US$960.790 | US$2.319,28 | 19.327.713 CREA |
| 1202 |  Era Swap ES | US$0,04891 | 6,86% | -0,91% | US$959.717 | US$520.399 | 19.622.271 ES |
| 1203 |  ADAMANT Messenger ADM | US$0,01487 | 148,38% | 108,81% | US$1.270.001 | US$19.861,91 | 85.389.531 ADM |
| 1204 |  Banano BAN | US$0,0008628 | 6,39% | 5,50% | US$973.686 | US$21.704,20 | 1.128.472.353 BAN |
| 1205 |  TrueFeedBack TFB | US$0,0003926 | 9,87% | -3,08% | US$949.092 | US$27.549,61 | 2.417.675.089 TFB |
| 1206 |  HashBX HBX | US$0,001502 | -9,32% | -6,19% | US$944.896 | US$76,15 | 629.280.963 HBX |
| 1207 |  BITTO BITTO | US$0,3305 | 5,60% | 8,61% | US$938.814 | US$269.692 | 2.840.628 BITTO |
| 1208 |  VeriSafe VSF | US$0,00008650 | 395,92% | 447,20% | US$941.205 | - | 10.880.544.815 VSF |
| 1209 |  QuadrantProtocol EQUAD | US$0,002452 | 3,44% | 3,93% | US$939.224 | US$38.481,10 | 383.025.330 EQUAD |
| 1210 |  hybrix HY | US$0,5069 | 9,81% | 7,77% | US$927.629 | US$12.400,62 | 1.830.042 HY |
| 1211 |  AI Doctor AIDOC | US$0,001605 | 9,82% | -24,68% | US$932.540 | US$112.016 | 580.871.939 AIDOC |
| 1212 |  Vetri VLD | US$0,002855 | -0,53% | -0,21% | US$935.604 | US$2,53 | 327.715.794 VLD |
| 1213 |  Fountain FTN | US$0,01055 | -0,38% | -3,95% | US$935.198 | US$8.873,17 | 88.674.658 FTN |
| 1214 |  Fesschain FESS | US$0,008892 | -1,12% | -37,28% | US$934.394 | US$29.603,37 | 105.084.456 FESS |
| 1215 |  Sentient Coin SEN | US$0,0006904 | 4,35% | 12,68% | US$933.543 | - | 1.352.262.603 SEN |
| 1216 |  Insolar XNS | US$0,009286 | -14,48% | -41,99% | US$928.556 | US$91.785,21 | 100.000.000 XNS |
| 1217 |  Infinity Esaham INFS | US$1,45 | 41,11% | -1,27% | US$920.480 | US$77.902,49 | 635.122 INFS |
| 1218 |  EZOOW EZW | US$0,00007966 | 4,34% | 12,93% | US$920.248 | - | 11.551.907.115 EZW |
| 1219 |  Pinkcoin PINK | US$0,002174 | -2,31% | -6,72% | US$918.702 | US$2.127,47 | 422.524.238 PINK |
| 1220 |  Beer Money BEER | US$0,03759 | -0,61% | 2,14% | US$922.093 | US$74.084,41 | 24.530.000 BEER |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.