Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 964 |  Playgroundz IOG | US$0,07116 | -0,10% | -0,53% | US$2.031.332 | US$1.626,32 | 28.545.120 IOG |
| 965 |  Midas MIDAS | US$1,51 | 4,36% | 17,44% | US$2.028.928 | US$2.413,58 | 1.344.804 MIDAS |
| 966 |  BOLT BOLT | US$0,001991 | -14,45% | -22,15% | US$1.974.008 | US$5.203,99 | 991.283.100 BOLT |
| 967 |  SIX SIX | US$0,007306 | -0,55% | -5,71% | US$2.000.230 | US$3.947,38 | 273.776.596 SIX |
| 968 |  DeepBrain Chain DBC | US$0,0006202 | 6,58% | 7,85% | US$1.984.552 | US$66.856,70 | 3.200.000.000 DBC |
| 969 |  Eureka Coin ERK | US$0,02980 | 1,27% | -17,79% | US$1.981.365 | US$196.378 | 66.477.627 ERK |
| 971 |  Mooncoin MOON | US$0,000008661 | -12,12% | 3,77% | US$1.967.908 | US$28,48 | 227.204.582.976 MOON |
| 972 |  ContentBox BOX | US$0,002008 | -1,25% | -7,52% | US$1.997.817 | US$84.102,96 | 994.955.231 BOX |
| 973 |  HTMLCOIN HTML | US$0,00003694 | -5,79% | 3,70% | US$1.960.240 | US$17.961,42 | 53.067.332.240 HTML |
| 974 |  Cryptocean CRON | US$0,2389 | -0,96% | 3,57% | US$1.957.267 | US$2.866,09 | 8.194.301 CRON |
| 976 |  Callisto Network CLO | US$0,0007600 | 3,56% | -5,98% | US$1.957.107 | US$31.173,46 | 2.575.109.612 CLO |
| 978 |  RedFOX Labs RFOX | US$0,01422 | 9,73% | -26,41% | US$1.929.688 | US$19.950,96 | 135.720.307 RFOX |
| 979 |  Skychain SKCH | US$0,2573 | 5,43% | -12,62% | US$1.925.658 | - | 7.485.311 SKCH |
| 980 |  Epic Cash EPIC | US$0,2127 | -45,29% | 18,86% | US$1.984.455 | US$119.734 | 9.329.568 EPIC |
| 981 |  Rubycoin RBY | US$0,06950 | 4,35% | 12,88% | US$1.918.308 | - | 27.601.562 RBY |
| 982 |  carVertical CV | US$0,0002509 | 2,50% | 14,82% | US$1.912.964 | US$25.056,68 | 7.625.478.192 CV |
| 983 |  Asch XAS | US$0,02041 | -0,67% | 9,28% | US$1.905.509 | US$421.028 | 93.355.331 XAS |
| 984 |  Circuits of Value COVAL | US$0,001900 | 7,93% | -8,67% | US$1.900.343 | US$6.702,83 | 1.000.000.000 COVAL |
| 985 |  Electronic Energy Coin E2C | US$0,004066 | -20,10% | 35,41% | US$1.763.440 | US$12.838,30 | 433.657.273 E2C |
| 986 |  Xaya CHI | US$0,04240 | -13,44% | -18,12% | US$1.889.906 | US$26.043,33 | 44.573.580 CHI |
| 987 |  Hi Mutual Society HMC | US$0,004644 | 4,35% | -8,64% | US$1.876.500 | US$9.273,13 | 404.100.000 HMC |
| 988 |  Vexanium VEX | US$0,002663 | 2,39% | -1,01% | US$1.874.154 | US$91.777,60 | 703.869.976 VEX |
| 989 |  EDC Blockchain EDC | US$0,04073 | -19,88% | -33,32% | US$1.874.483 | US$260.011 | 46.025.709 EDC |
| 990 |  Ulord UT | US$0,02425 | 1,00% | 26,13% | US$1.815.370 | - | 74.869.665 UT |
| 991 |  Mysterium MYST | US$0,1351 | -2,68% | 15,26% | US$1.858.232 | US$31.499,12 | 13.754.239 MYST |
| 992 |  RMPL RMPL | US$0,8583 | 3,97% | -10,41% | US$1.872.291 | US$42.109,33 | 2.181.417 RMPL |
| 993 |  OceanEx Token OCE | US$0,001039 | 5,83% | 11,88% | US$1.857.401 | US$8.911,11 | 1.788.038.022 OCE |
| 994 |  Hydro HYDRO | US$0,0001658 | -17,63% | -30,86% | US$1.831.455 | US$122.715 | 11.046.612.734 HYDRO |
| 995 |  FinNexus FNX | US$0,1199 | 11,87% | 31,24% | US$1.836.445 | US$229.714 | 15.311.925 FNX |
| 996 |  Remme REM | US$0,001834 | 21,86% | 13,21% | US$1.834.180 | US$99.768,13 | 1.000.000.000 REM |
| 997 |  Constant CONST | US$36,29 | 4,03% | 14,78% | US$1.840.195 | - | 50.706 CONST |
| 998 |  Verasity VRA | US$0,0004728 | 5,63% | -2,56% | US$1.834.956 | US$34.007,99 | 3.880.889.139 VRA |
| 999 |  Mcashchain MCASH | US$0,001837 | 18,05% | 4,82% | US$1.833.776 | US$2.094,77 | 998.327.161 MCASH |
| 1000 |  Xaurum XAUR | US$0,02557 | 5,77% | 12,25% | US$1.819.893 | US$10.945,39 | 71.186.276 XAUR |
| 1001 |  Netbox Coin NBX | US$0,02390 | -1,02% | 37,11% | US$1.829.887 | US$66.441,22 | 76.570.347 NBX |
| 1002 |  VeriDocGlobal VDG | US$0,0002043 | 4,19% | 47,26% | US$1.811.778 | US$107.960 | 8.869.069.037 VDG |
| 1003 |  Cryptaur CPT | US$0,0001402 | 25,76% | 8,98% | US$1.810.521 | US$452,81 | 12.910.321.437 CPT |
| 1004 |  Spartan Protocol SPARTA | US$0,04353 | 7,34% | 26,81% | US$1.795.256 | US$47.689,78 | 41.242.193 SPARTA |
| 1005 |  Amon AMN | US$0,002752 | 3,52% | 4,24% | US$1.805.258 | US$2.207,13 | 655.993.660 AMN |
| 1006 |  Bean Cash BITB | US$0,0004646 | 4,29% | 12,74% | US$1.803.382 | - | 3.881.715.000 BITB |
| 1007 |  SpaceChain SPC | US$0,003494 | -0,83% | -15,77% | US$1.799.008 | US$1.082,27 | 514.923.510 SPC |
| 1008 |  Education Ecosystem LEDU | US$0,008081 | 3,21% | 12,22% | US$1.797.634 | US$49.507,54 | 222.459.521 LEDU |
| 1009 |  MB8 Coin MB8 | US$0,01099 | 4,35% | 12,88% | US$1.779.323 | - | 161.904.167 MB8 |
| 1010 |  UGAS UGAS | US$0,01027 | 2,98% | 5,87% | US$1.763.431 | US$437.876 | 171.719.420 UGAS |
| 1011 |  GNY GNY | US$0,008535 | -1,45% | 72,46% | US$1.641.873 | US$6.820,05 | 192.376.657 GNY |
| 1012 |  Freyrchain FREC | US$0,003512 | 0,01% | 1,33% | US$1.756.124 | US$16,05 | 500.000.000 FREC |
| 1013 |  BitCapitalVendor BCV | US$0,001791 | 3,27% | -8,16% | US$1.748.994 | US$17.827,71 | 976.399.995 BCV |
| 1014 |  JUIICE JUI | US$0,0002649 | -2,38% | -6,82% | US$1.748.453 | - | 6.600.000.100 JUI |
| 1015 |  Axis DeFi AXIS | US$0,8286 | -5,88% | 1,14% | US$1.727.161 | US$34.420,23 | 2.084.401 AXIS |
| 1016 |  NoLimitCoin NLC2 | US$0,002779 | 17,76% | -0,61% | US$1.719.893 | US$5.702,14 | 618.925.963 NLC2 |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.