Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  Sense SENSE | US$0,003500 | 2,08% | 10,37% | US$2.815.789 | - | 804.604.678 SENSE |
| 861 |  Lykke LKK | US$0,008913 | 0,11% | 12,34% | US$2.823.707 | - | 316.809.739 LKK |
| 862 |  TEMCO TEMCO | US$0,0008611 | -1,91% | 40,23% | US$2.810.850 | US$112.157 | 3.264.225.050 TEMCO |
| 863 |  ZIMBOCASH ZASH | US$0,002483 | 2,42% | -34,40% | US$2.816.890 | US$24.665,45 | 1.134.585.337 ZASH |
| 864 |  GoCrypto Token GOC | US$0,01377 | -0,85% | 0,20% | US$2.799.530 | US$6.364,99 | 203.327.910 GOC |
| 865 |  Rupiah Token IDRT | US$0,00007010 | 0,14% | 2,44% | US$2.788.232 | US$249.292 | 39.774.146.176 IDRT |
| 866 |  NextDAO NAX | US$0,001790 | 0,86% | -7,40% | US$2.766.509 | US$34.906,41 | 1.545.455.413 NAX |
| 867 |  U Network UUU | US$0,0003962 | 5,67% | -1,93% | US$2.771.543 | US$471.312 | 6.994.600.000 UUU |
| 868 |  Myriad XMY | US$0,001571 | 16,16% | 15,80% | US$2.760.718 | US$1.667,61 | 1.756.935.250 XMY |
| 869 |  DiFy.Finance YFIII | US$345,51 | 16,04% | -11,19% | US$2.760.767 | US$578.436 | 7.990 YFIII |
| 870 |  Bloom BLT | US$0,04848 | -1,37% | 11,08% | US$2.746.025 | US$7.806,29 | 56.642.697 BLT |
| 871 |  CACHE Gold CGT | US$62,78 | 0,12% | 4,31% | US$2.743.299 | US$133.729 | 43.694 CGT |
| 872 |  Zipper ZIP | US$0,0001689 | 2,69% | 9,27% | US$2.736.759 | - | 16.199.999.812 ZIP |
| 873 |  Hashshare HSS | US$0,02278 | 0,98% | -6,54% | US$2.723.857 | US$1.295.836 | 119.590.476 HSS |
| 874 |  LikeCoin LIKE | US$0,007859 | -0,03% | 12,37% | US$2.692.528 | US$104.854 | 342.591.165 LIKE |
| 875 |  EDUCare EKT | US$0,003727 | 1,82% | -1,34% | US$2.699.294 | US$505.163 | 724.297.908 EKT |
| 876 |  Hyprr (Howdoo) UDOO | US$0,02757 | -3,63% | 27,00% | US$2.697.108 | US$172.210 | 97.821.309 UDOO |
| 877 |  Edge DADI | US$0,02693 | 2,10% | 18,58% | US$2.692.704 | - | 100.000.000 DADI |
| 878 |  Shift SHIFT | US$0,1935 | -18,26% | 2,01% | US$2.682.624 | US$1.633,44 | 13.860.686 SHIFT |
| 879 |  LINKA LINKA | US$0,003859 | 0,57% | 3,41% | US$2.678.581 | US$280.301 | 694.150.020 LINKA |
| 880 |  Po.et POE | US$0,0008503 | -3,02% | -43,63% | US$2.671.328 | US$12.827,92 | 3.141.592.653 POE |
| 881 |  DODO DODO | US$0,2220 | 0,49% | -11,32% | US$2.653.253 | US$84.892,94 | 11.951.414 DODO |
| 882 |  Merculet MVP | US$0,0006220 | 4,57% | 15,90% | US$2.654.812 | US$125.794 | 4.268.447.947 MVP |
| 883 |  Atlas Protocol ATP | US$0,001029 | 1,18% | 1,71% | US$2.649.499 | US$176.695 | 2.576.066.703 ATP |
| 884 |  SpankChain SPANK | US$0,008808 | 22,33% | 6,21% | US$2.642.812 | US$1.016,95 | 300.043.386 SPANK |
| 885 |  Frontier FRONT | US$0,2229 | 9,48% | -23,77% | US$2.648.612 | US$1.756.765 | 11.880.007 FRONT |
| 886 |  EOSDT EOSDT | US$0,9908 | -2,07% | -1,52% | US$2.618.311 | US$23.632,18 | 2.642.505 EOSDT |
| 887 |  ONOToken ONOT | US$0,0001452 | -67,59% | -6,53% | US$2.605.032 | US$309,36 | 17.942.419.249 ONOT |
| 888 |  MicroBitcoin MBC | US$0,00001361 | 4,09% | 71,65% | US$2.568.624 | US$45,53 | 188.777.000.000 MBC |
| 889 |  TERA TERA | US$0,003003 | 14,11% | -1,58% | US$2.536.641 | US$310.966 | 844.711.128 TERA |
| 890 |  LiteDoge LDOGE | US$0,0001548 | 4,35% | 12,88% | US$2.542.025 | - | 16.422.580.992 LDOGE |
| 891 |  Red Pulse Phoenix PHX | US$0,003036 | 5,95% | 8,64% | US$2.518.465 | US$52.224,08 | 829.588.687 PHX |
| 892 |  Voise VOISE | US$0,004568 | 2,00% | 12,94% | US$2.509.595 | - | 549.336.806 VOISE |
| 893 |  Refereum RFR | US$0,0005010 | -13,31% | -2,92% | US$2.504.828 | US$26,29 | 4.999.180.100 RFR |
| 894 |  Diamond DMD | US$0,7169 | 3,34% | -9,27% | US$2.539.617 | US$1.097,79 | 3.542.701 DMD |
| 895 |  Credo CREDO | US$0,004531 | 4,09% | 14,43% | US$2.491.569 | - | 549.891.703 CREDO |
| 896 |  Budbo BUBO | US$0,03035 | 9,31% | 13,52% | US$2.489.956 | US$12,05 | 82.033.777 BUBO |
| 897 |  GET Protocol GET | US$0,2188 | -2,69% | -21,83% | US$2.491.253 | US$44.534,18 | 11.388.258 GET |
| 898 |  DECOIN DTEP | US$0,04570 | 1,03% | 10,17% | US$2.459.444 | US$723.713 | 53.818.983 DTEP |
| 899 |  Fatcoin FAT | US$0,02021 | 2,53% | -1,44% | US$2.478.704 | US$962.279 | 122.655.308 FAT |
| 900 |  Apex CPX | US$0,004994 | -0,64% | -2,95% | US$2.583.815 | US$37.744,70 | 517.390.718 CPX |
| 901 |  Presearch PRE | US$0,01432 | 8,28% | -10,29% | US$2.473.393 | US$80.036,72 | 172.742.424 PRE |
| 902 |  Insight Protocol INX | US$0,01566 | 44,73% | 9,00% | US$2.463.574 | US$895.584 | 157.359.213 INX |
| 904 |  Geeq GEEQ | US$0,4094 | 4,06% | 41,40% | US$2.437.953 | US$123.344 | 5.955.554 GEEQ |
| 905 |  HitChain HIT | US$0,00003937 | -4,96% | -0,78% | US$2.419.043 | US$188.445 | 61.440.000.000 HIT |
| 906 |  LINA LINA | US$0,007923 | 11,63% | -4,81% | US$2.406.810 | US$14.383,96 | 303.774.967 LINA |
| 907 |  Raven Protocol RAVEN | US$0,0005505 | 7,98% | 7,53% | US$2.391.026 | US$4.715,31 | 4.343.079.499 RAVEN |
| 908 |  Zel ZEL | US$0,02048 | -6,77% | -12,45% | US$2.384.733 | US$809.903 | 116.430.525 ZEL |
| 909 |  Carboncoin CARBON | US$0,0001548 | 4,35% | 12,68% | US$2.382.506 | - | 15.392.022.544 CARBON |
| 910 |  Tierion TNT | US$0,005489 | -3,61% | -6,89% | US$2.351.836 | US$222.194 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.