Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  8X8 PROTOCOL EXE | US$0,01511 | -8,87% | -15,30% | US$4.684.986 | US$3.585.669 | 310.000.000 EXE |
| 707 |  Viacoin VIA | US$0,2028 | 18,93% | 17,62% | US$4.699.772 | US$83.903,57 | 23.171.816 VIA |
| 708 |  USDQ USDQ | US$0,8406 | -7,58% | -3,62% | US$4.643.993 | US$896,67 | 5.524.318 USDQ |
| 709 |  PolySwarm NCT | US$0,003014 | 87,64% | 25,72% | US$4.660.783 | US$22.875,89 | 1.546.457.130 NCT |
| 710 |  Metrix Coin MRX | US$0,0002631 | 4,67% | -20,13% | US$4.610.738 | US$1.024,84 | 17.521.976.984 MRX |
| 711 |  Origo OGO | US$0,01040 | 3,85% | -1,04% | US$4.583.317 | US$960.971 | 440.516.809 OGO |
| 712 |  NAGA NGC | US$0,06390 | 13,24% | -14,48% | US$4.598.279 | US$6.602,11 | 71.960.165 NGC |
| 713 |  Block-Chain.com BC | US$0,02213 | 12,20% | 64,72% | US$4.587.686 | US$0,2209 | 207.261.797 BC |
| 714 |  BitMart Token BMX | US$0,02654 | -1,40% | 1,09% | US$4.581.556 | US$758.403 | 172.636.755 BMX |
| 715 |  Aragon Court ANJ | US$0,03728 | 3,84% | 25,24% | US$4.572.230 | US$450.622 | 122.645.461 ANJ |
| 716 |  Bibox Token BIX | US$0,05156 | 1,57% | -5,15% | US$4.512.894 | US$4.446.846 | 87.533.664 BIX |
| 717 |  PieDAO DOUGH v2 DOUGH | US$0,8411 | 4,12% | -2,66% | US$4.532.177 | US$9.099,49 | 5.388.392 DOUGH |
| 718 |  DigitalNote XDN | US$0,0009287 | 4,35% | -12,96% | US$4.523.394 | US$4.717,58 | 4.870.513.397 XDN |
| 719 |  REVV REVV | US$0,01801 | -0,20% | -3,53% | US$4.468.929 | US$621.463 | 248.141.981 REVV |
| 720 |  WePower WPR | US$0,006679 | 7,41% | 14,41% | US$4.507.598 | US$116.370 | 674.917.907 WPR |
| 721 |  Global Cryptocurrency GCC | US$0,003562 | 4,29% | 12,94% | US$4.514.533 | US$0,001239 | 1.267.482.828 GCC |
| 722 |  SmartCash SMART | US$0,003179 | 1,82% | 2,02% | US$4.495.217 | US$120.024 | 1.413.859.298 SMART |
| 723 |  Vid VI | US$0,1999 | 7,31% | 6,73% | US$4.439.534 | US$50.819,34 | 22.207.092 VI |
| 724 |  PressOne PRS | US$0,01574 | 2,74% | -3,67% | US$4.483.083 | US$21.923,59 | 284.742.628 PRS |
| 725 |  SunContract SNC | US$0,03655 | 3,17% | 3,02% | US$4.484.818 | US$578.856 | 122.707.503 SNC |
| 726 |  VNDC VNDC | US$0,00004348 | 2,60% | 5,04% | US$4.431.444 | US$11.057,28 | 101.920.252.781 VNDC |
| 727 |  INT INT | US$0,009909 | 0,40% | 4,73% | US$4.454.517 | US$415.771 | 449.560.377 INT |
| 728 |  Polybius PLBT | US$1,12 | 3,28% | -5,67% | US$4.428.737 | US$1.830,57 | 3.969.565 PLBT |
| 729 |  Polis POLIS | US$0,4489 | 3,09% | 7,01% | US$4.413.401 | US$4.894,78 | 9.831.891 POLIS |
| 730 |  Phore PHR | US$0,1950 | 21,55% | -0,01% | US$4.380.801 | US$34.671,76 | 22.462.837 PHR |
| 731 |  Ternio TERN | US$0,007730 | 7,36% | 2,50% | US$4.428.593 | US$7.298,67 | 572.914.692 TERN |
| 732 |  Noku NOKU | US$0,1447 | 2,56% | 61,39% | US$4.303.249 | - | 29.733.709 NOKU |
| 733 |  bitCNY BITCNY | US$0,1524 | 0,17% | 1,69% | US$4.303.603 | US$20.629.746 | 28.245.600 BITCNY |
| 734 |  Databroker DTX | US$0,05596 | -21,42% | 54,27% | US$4.251.082 | US$30.886,25 | 75.970.213 DTX |
| 735 |  Burger Swap BURGER | US$0,3668 | 0,57% | -7,94% | US$4.227.022 | US$33.591,15 | 11.523.495 BURGER |
| 736 |  Morpheus Labs MITX | US$0,009999 | 1,01% | 1,91% | US$4.209.585 | US$476.364 | 420.999.999 MITX |
| 737 |  Blox CDT | US$0,006344 | 11,82% | 25,93% | US$4.279.335 | US$177.042 | 674.579.184 CDT |
| 738 |  Lamden TAU | US$0,02967 | 10,19% | -6,69% | US$4.219.927 | US$25.825,57 | 142.215.728 TAU |
| 739 |  Sylo SYLO | US$0,001715 | -0,92% | -16,31% | US$4.170.306 | US$142.520 | 2.431.617.492 SYLO |
| 740 |  Rise RISE | US$0,02508 | 412,26% | 489,91% | US$4.115.459 | - | 164.121.293 RISE |
| 741 |  YOYOW YOYOW | US$0,008648 | -1,48% | 13,68% | US$4.209.832 | US$222.632 | 486.803.357 YOYOW |
| 742 |  Telos TLOS | US$0,01507 | -3,73% | -1,42% | US$4.071.000 | US$22.105,24 | 270.123.444 TLOS |
| 743 |  INLOCK ILK | US$0,003234 | 4,87% | 17,82% | US$4.066.692 | US$317,62 | 1.257.664.463 ILK |
| 744 |  Lightning Bitcoin LBTC | US$1,22 | 36,27% | 10,62% | US$4.700.812 | US$406.804 | 3.860.808 LBTC |
| 745 |  Credit Tag Chain CTC | US$0,06805 | 4,03% | 14,46% | US$4.065.554 | - | 59.746.852 CTC |
| 746 |  Neumark NEU | US$0,1107 | -0,37% | 1,06% | US$4.030.516 | US$1.358,16 | 36.399.385 NEU |
| 747 |  Robotina ROX | US$0,01319 | -2,76% | 7,62% | US$4.021.387 | US$1.922,67 | 304.947.473 ROX |
| 748 |  VIBE VIBE | US$0,01564 | 3,27% | 25,13% | US$4.068.827 | US$309.310 | 260.136.427 VIBE |
| 749 |  XIO XIO | US$0,2049 | 4,37% | -0,32% | US$3.982.873 | US$183.125 | 19.437.533 XIO |
| 750 |  Quiztok QTCON | US$0,01109 | -1,92% | 5,48% | US$3.958.588 | US$268.652 | 356.861.628 QTCON |
| 751 |  ChronoCoin CRN | US$0,001778 | -0,30% | -9,09% | US$3.947.927 | US$14.924,53 | 2.221.053.119 CRN |
| 752 |  Wowbit WWB | US$0,01409 | 4,35% | 12,68% | US$3.912.706 | - | 277.777.778 WWB |
| 753 |  OneRoot Network RNT | US$0,01371 | 3,21% | -5,31% | US$3.894.994 | US$361.450 | 284.073.817 RNT |
| 754 |  HyperDAO HDAO | US$0,01015 | -2,19% | 13,68% | US$3.897.503 | US$472.385 | 384.049.679 HDAO |
| 755 |  SwftCoin SWFTC | US$0,0009596 | 1,44% | -1,93% | US$3.843.387 | US$3.371.914 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.