Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Egoras EGR | US$0,0001905 | -10,83% | 37,35% | US$12.414.986 | US$56.190,95 | 65.160.356.358 EGR |
| 506 |  IQeon IQN | US$1,76 | 0,63% | 1,10% | US$9.690.535 | US$310.589 | 5.491.860 IQN |
| 507 |  Metronome MET | US$0,8693 | 3,73% | 13,20% | US$9.621.877 | US$540.589 | 11.068.510 MET |
| 508 |  CWV Chain CWV | US$0,002707 | 1,48% | 1,51% | US$9.585.246 | US$11.810,76 | 3.540.912.311 CWV |
| 509 |  Dimension Chain EON | US$0,03853 | -0,07% | -6,05% | US$9.432.139 | - | 244.783.561 EON |
| 510 |  OctoFi OCTO | US$16,50 | 15,01% | 79,34% | US$9.402.296 | US$1.142.424 | 569.848 OCTO |
| 511 |  APIX APIX | US$0,08099 | 20,13% | -0,88% | US$9.351.734 | US$69.007,48 | 115.471.503 APIX |
| 512 |  General Attention Currency XAC | US$0,9327 | 333,18% | 248,19% | US$9.326.845 | - | 10.000.000 XAC |
| 513 |  Blocknet BLOCK | US$1,27 | -2,08% | 13,72% | US$9.244.278 | US$8.865,92 | 7.262.643 BLOCK |
| 514 |  Aidos Kuneen ADK | US$0,3721 | 4,14% | 7,47% | US$9.303.171 | US$798.136 | 25.000.000 ADK |
| 515 |  Factom FCT | US$0,9978 | 1,47% | 27,44% | US$9.425.206 | US$13.090,38 | 9.445.531 FCT |
| 516 |  UCA Coin UCA | US$0,005848 | -2,41% | -31,87% | US$9.092.313 | US$447.785 | 1.554.744.262 UCA |
| 517 |  FirmaChain FCT | US$0,04997 | 0,69% | 14,14% | US$9.207.489 | US$354.616 | 184.275.043 FCT |
| 518 |  Peculium PCL | US$0,004514 | 4,16% | 13,70% | US$9.204.903 | - | 2.039.325.377 PCL |
| 519 |  SUKU SUKU | US$0,1156 | 4,05% | -45,12% | US$9.187.619 | US$6.251,70 | 79.467.726 SUKU |
| 520 |  smARTOFGIVING AOG | US$0,1234 | 2,64% | 5,99% | US$9.105.475 | US$98.020,16 | 73.780.484 AOG |
| 521 |  ProximaX XPX | US$0,001507 | 1,21% | -0,70% | US$9.188.742 | US$221.277 | 6.097.456.550 XPX |
| 522 |  BitForex Token BF | US$0,002308 | 50,72% | 18,22% | US$9.824.950 | US$429.105 | 4.256.636.161 BF |
| 523 |  Raiden Network Token RDN | US$0,1783 | 8,70% | 20,62% | US$9.078.900 | US$1.038.388 | 50.910.504 RDN |
| 524 |  Veritaseum VERI | US$4,19 | 14,00% | 59,45% | US$9.017.680 | US$1.397,96 | 2.149.646 VERI |
| 525 |  ROOBEE ROOBEE | US$0,004340 | 7,25% | 10,79% | US$8.991.115 | US$393.298 | 2.071.656.056 ROOBEE |
| 526 |  YAM v1 YAM | US$0,3130 | 4,09% | 30,51% | US$8.956.522 | - | 28.619.369 YAM |
| 527 |  Maro MARO | US$0,01987 | 2,75% | 3,09% | US$8.999.486 | US$126.379 | 452.952.151 MARO |
| 528 |  Nxt NXT | US$0,008953 | 3,34% | -1,58% | US$8.944.439 | US$607.635 | 998.999.942 NXT |
| 529 |  Global Digital Content GDC | US$0,002786 | 0,76% | -44,43% | US$8.940.997 | US$44.819,35 | 3.209.198.933 GDC |
| 530 |  LinkEye LET | US$0,01066 | 12,81% | -7,67% | US$8.846.241 | US$6.077.708 | 829.999.000 LET |
| 531 |  VideoCoin VID | US$0,06022 | 12,83% | 24,27% | US$8.787.875 | US$216.672 | 145.923.028 VID |
| 532 |  LiquidApps DAPP | US$0,01277 | -1,72% | 0,09% | US$8.878.946 | US$1.137,83 | 695.317.065 DAPP |
| 533 |  Alpha Finance Lab ALPHA | US$0,04947 | 26,19% | 70,26% | US$8.615.125 | US$8.342.372 | 174.136.442 ALPHA |
| 534 |  Waltonchain WTC | US$0,3038 | 4,54% | 16,76% | US$8.865.247 | US$2.018.392 | 29.182.764 WTC |
| 535 |  GHOSTPRISM GHOST | US$2,92 | 4,09% | 10,22% | US$8.832.674 | US$134.744 | 3.020.757 GHOST |
| 536 |  Dynamic DYN | US$0,5825 | 1,14% | 4,00% | US$8.831.734 | US$36.524,89 | 15.161.916 DYN |
| 537 |  QuickX Protocol QCX | US$0,01769 | -0,02% | -7,78% | US$8.814.421 | US$157.744 | 498.334.428 QCX |
| 538 |  VNX Exchange VNXLU | US$0,3079 | -8,34% | -8,23% | US$8.652.708 | US$102.057 | 28.104.700 VNXLU |
| 539 |  PlatonCoin PLTC | US$0,3499 | 0,78% | 12,50% | US$8.759.857 | US$226.863 | 25.035.242 PLTC |
| 540 |  Casino Betting Coin CBC | US$0,05041 | 43,75% | 56,51% | US$7.857.912 | US$64.531,31 | 155.864.701 CBC |
| 541 |  TE-FOOD TFD | US$0,01635 | 4,28% | 13,15% | US$8.639.721 | - | 528.271.734 TFD |
| 542 |  Precium PCM | US$0,01146 | -4,51% | 10,21% | US$8.566.907 | US$406.188 | 747.525.000 PCM |
| 543 |  Perlin PERL | US$0,01773 | 3,12% | -0,49% | US$8.568.338 | US$881.369 | 483.139.908 PERL |
| 544 |  Kadena KDA | US$0,1765 | 8,74% | 7,51% | US$8.531.588 | US$373.510 | 48.345.575 KDA |
| 545 |  DOS Network DOS | US$0,06234 | 19,17% | 23,57% | US$8.474.999 | US$71.643,82 | 135.939.017 DOS |
| 546 |  Measurable Data Token MDT | US$0,01281 | 5,30% | 15,98% | US$8.438.420 | US$275.944 | 658.790.346 MDT |
| 547 |  Sentinel Protocol UPP | US$0,01951 | -6,93% | -7,28% | US$8.137.304 | US$629.011 | 417.137.682 UPP |
| 548 |  Aavegotchi GHST | US$0,5179 | 0,31% | 1,35% | US$8.281.695 | US$8.163.847 | 15.990.425 GHST |
| 549 |  DMarket DMT | US$0,1444 | 1,87% | 7,26% | US$8.219.556 | US$83.086,32 | 56.921.773 DMT |
| 550 |  Ivy IVY | US$0,008982 | 4,03% | 13,88% | US$8.218.826 | - | 915.021.072 IVY |
| 551 |  SALT SALT | US$0,1018 | 7,26% | 11,98% | US$8.176.566 | US$21.629,08 | 80.283.620 SALT |
| 552 |  FIBOS FO | US$0,007696 | 0,38% | 0,01% | US$8.157.354 | US$241.067 | 1.059.889.992 FO |
| 553 |  Dune Network DUN | US$0,02167 | 17,83% | 12,25% | US$8.094.303 | US$86.584,69 | 373.539.636 DUN |
| 554 |  The Force Protocol FOR | US$0,02601 | 10,72% | -6,89% | US$8.102.910 | US$1.273.300 | 311.488.081 FOR |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.