Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  CDX Network CDX | US$0,001703 | 14,79% | 12,88% | US$55.415 | - | 32.546.000 CDX |
| 1967 |  W Green Pay WGP | US$0,003144 | -94,65% | -94,16% | US$55.431 | US$0,4725 | 17.630.267 WGP |
| 1968 |  MktCoin MLM | US$0,00004576 | 46,74% | 11,24% | US$55.347 | US$186,74 | 1.209.529.900 MLM |
| 1969 |  PutinCoin PUT | US$0,00004644 | -21,74% | 12,68% | US$55.201 | US$94,28 | 1.188.750.832 PUT |
| 1970 |  Xuez XUEZ | US$0,01393 | 11,80% | 6,94% | US$54.281 | US$45.369,71 | 3.896.396 XUEZ |
| 1971 |  TrumpCoin TRUMP | US$0,008049 | -5,94% | -76,23% | US$53.159 | - | 6.604.387 TRUMP |
| 1972 |  ETHplode ETHPLO | US$0,001211 | 3,39% | 23,33% | US$52.825 | US$48,10 | 43.629.404 ETHPLO |
| 1973 |  Ifoods Chain IFOOD | US$0,00002102 | -0,07% | 0,05% | US$52.544 | - | 2.499.999.990 IFOOD |
| 1974 |  SalmonSwap SAL | US$0,05209 | 0,52% | -7,19% | US$52.086 | US$11,09 | 1.000.000 SAL |
| 1975 |  Bitsum.money BSM | US$0,00003114 | 7,45% | -77,33% | US$51.954 | US$45,12 | 1.668.487.942 BSM |
| 1976 |  Hyper Speed Network HSN | US$0,0004218 | 3,66% | 10,57% | US$51.882 | US$22,64 | 122.987.866 HSN |
| 1977 |  vSlice VSL | US$0,001548 | 4,35% | 25,20% | US$51.685 | - | 33.390.496 VSL |
| 1978 |  Birdchain BIRD | US$0,0003153 | 10,70% | 6,41% | US$51.527 | US$848,92 | 163.417.696 BIRD |
| 1979 |  GravityCoin GXX | US$0,01082 | -58,25% | -20,02% | US$51.177 | US$513,05 | 4.730.016 GXX |
| 1981 |  Naviaddress NAVI | US$0,0002092 | -3,93% | -50,20% | US$50.742 | US$5.011,95 | 242.550.845 NAVI |
| 1982 |  ChessCoin CHESS | US$0,0009292 | 4,29% | 12,74% | US$50.206 | - | 54.032.769 CHESS |
| 1983 |  Storiqa STQ | US$0,000004536 | 4,09% | 14,43% | US$49.532 | US$85,00 | 10.920.877.605 STQ |
| 1984 |  SelfSell SSC | US$0,0001270 | 4,09% | 14,43% | US$49.528 | - | 390.000.000 SSC |
| 1985 |  OBITS OBITS | US$0,003405 | 4,35% | 0,00% | US$49.368 | - | 14.497.286 OBITS |
| 1986 |  Kind Ads Token KIND | US$0,001131 | 29,71% | -57,32% | US$47.774 | US$0,2475 | 42.246.693 KIND |
| 1987 |  OSA Token OSA | US$0,00003715 | -13,64% | 17,58% | US$51.630 | US$1.538,52 | 1.389.796.615 OSA |
| 1988 |  Veles VLS | US$0,03587 | -24,65% | -50,24% | US$45.685 | US$124.289 | 1.273.661 VLS |
| 1989 |  BlockMesh BMH | US$0,0001721 | 6,16% | 6,19% | US$46.997 | US$1.228,10 | 273.039.971 BMH |
| 1991 |  Joint Ventures JOINT | US$0,002091 | 16,68% | 109,38% | US$46.527 | US$2.871,62 | 22.248.085 JOINT |
| 1992 |  Theresa May Coin MAY | US$0,0004646 | 4,29% | 69,41% | US$46.467 | - | 100.018.000 MAY |
| 1994 |  Save Environment Token SET | US$0,04804 | 4,16% | 14,00% | US$46.158 | - | 960.882 SET |
| 1995 |  Fantasy Sports DFS | US$0,008273 | -24,72% | 126,01% | US$45.764 | - | 5.532.031 DFS |
| 1996 |  Evil Coin EVIL | US$0,002167 | 4,35% | -12,36% | US$45.552 | - | 21.020.383 EVIL |
| 1997 |  Gossip Coin GOSS | US$0,001393 | 4,35% | -21,85% | US$45.247 | US$39,29 | 32.479.221 GOSS |
| 1998 |  MultiCoinCasino MCC | US$0,009412 | 0,39% | 0,22% | US$45.254 | US$8.045,16 | 4.807.840 MCC |
| 1999 |  Fiii FIII | US$0,00009308 | -26,83% | -23,73% | US$44.902 | US$403,56 | 482.404.699 FIII |
| 2000 |  Abitshadow Token ABST | US$0,0001548 | 869,92% | 105,05% | US$44.511 | US$7,74 | 287.557.931 ABST |
| 2001 |  Cheesecoin CHEESE | US$0,0001084 | 4,35% | -1,40% | US$44.302 | US$1,02 | 408.869.908 CHEESE |
| 2003 |  wave edu coin WEC | US$0,0003096 | 4,35% | -54,93% | US$44.108 | US$72,82 | 142.479.441 WEC |
| 2004 |  CryptoAds Marketplace CRAD | US$0,003073 | 3,12% | 8,52% | US$43.834 | US$1.701,21 | 14.265.943 CRAD |
| 2005 |  Business Credit Alliance Chain BCAC | US$0,00009309 | -2,16% | -3,90% | US$43.202 | US$236,19 | 464.084.437 BCAC |
| 2006 |  Rubies RBIES | US$0,004179 | 4,35% | 1,41% | US$43.528 | - | 10.415.252 RBIES |
| 2007 |  ZeusNetwork ZEUS | US$0,0000006192 | 39,13% | 50,51% | US$43.341 | US$0,2697 | 70.000.000.000 ZEUS |
| 2008 |  LOCIcoin LOCI | US$0,001028 | 3,55% | 9,32% | US$42.562 | - | 41.387.232 LOCI |
| 2010 |  Connect Coin XCON | US$0,001068 | 12,50% | 6,51% | US$41.650 | US$15,35 | 38.996.796 XCON |
| 2011 |  Ultragate ULG | US$0,004180 | -2,78% | 21,93% | US$41.610 | US$72.276,44 | 9.953.776 ULG |
| 2012 |  HeartBout HB | US$0,0007739 | -3,84% | -10,77% | US$41.402 | US$1.392,26 | 53.495.267 HB |
| 2013 |  IFX24 IFX24 | US$0,01378 | -6,19% | 100,93% | US$41.328 | US$8,02 | 3.000.000 IFX24 |
| 2014 |  Yfscience YFSI | US$5,66 | 43,12% | -27,55% | US$41.370 | US$5.138,28 | 7.306 YFSI |
| 2015 |  YENTEN YTN | US$0,001697 | -4,69% | 56,57% | US$41.312 | US$49,17 | 24.350.077 YTN |
| 2017 |  Money Plant Token MPT | US$0,03189 | -3,30% | -5,69% | US$41.105 | US$229,31 | 1.288.768 MPT |
| 2018 |  Cream CRM | US$0,0008827 | -9,72% | -25,66% | US$39.818 | US$12,07 | 45.108.749 CRM |
| 2019 |  UChain UCN | US$0,0001310 | 3,76% | 13,43% | US$39.991 | US$12.370,97 | 305.346.957 UCN |
| 2020 |  Asian Dragon AD | US$0,0007438 | 4,09% | -5,22% | US$39.323 | - | 52.865.797 AD |
| 2021 |  DraftCoin DFT | US$0,004489 | 12,08% | -6,63% | US$39.125 | US$0,00001219 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.