Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2078 |  CPUchain CPU | US$0,0007739 | 4,35% | -6,10% | US$27.208 | US$37,54 | 35.154.700 CPU |
| 2080 |  EthereumX ETX | US$0,0003118 | 1,99% | -2,14% | US$27.196 | - | 87.225.579 ETX |
| 2081 |  SmartCoin SMC | US$0,0009287 | 4,35% | 12,68% | US$26.994 | - | 29.065.409 SMC |
| 2082 |  FidexToken FEX | US$0,0000009071 | 38,79% | 27,15% | US$26.423 | US$18,76 | 29.128.335.553 FEX |
| 2083 |  Stellar Classic XLMX | US$0,00003175 | 4,09% | 0,13% | US$26.382 | US$0,2710 | 830.961.565 XLMX |
| 2084 |  BitStation BSTN | US$0,000005625 | 4,03% | 215,39% | US$26.462 | - | 4.704.185.603 BSTN |
| 2085 |  Aeryus AER | US$0,002142 | 3,23% | 9,93% | US$26.335 | - | 12.292.955 AER |
| 2086 |  SpreadCoin SPR | US$0,002322 | 4,35% | 12,88% | US$25.910 | - | 11.159.260 SPR |
| 2087 |  UNICORN Token UNI | US$0,0002427 | -5,01% | 1,81% | US$25.949 | US$96,55 | 106.912.509 UNI |
| 2088 |  BLOC.MONEY BLOC | US$0,001549 | 4,29% | 25,26% | US$25.876 | US$60,88 | 16.709.305 BLOC |
| 2090 |  Bitcoin Interest BCI | US$0,001393 | -6,08% | -65,03% | US$25.531 | US$1,46 | 18.326.892 BCI |
| 2091 |  EUNOMIA ENTS | US$0,000001548 | 4,35% | 12,68% | US$25.417 | US$0,2850 | 16.420.688.682 ENTS |
| 2092 |  Defis XGM | US$0,0001877 | -11,08% | 26,41% | US$25.262 | US$73,10 | 134.558.580 XGM |
| 2093 |  Blockburn BURN | US$0,00002002 | -39,89% | -36,36% | US$24.945 | US$209,14 | 1.246.104.524 BURN |
| 2094 |  XGOX XGOX | US$0,00001053 | -2,03% | 2,05% | US$25.051 | US$4,17 | 2.379.530.425 XGOX |
| 2095 |  Decentralized Asset Trading Platform DATP | US$0,000002092 | 7,64% | -23,91% | US$24.724 | US$11,12 | 11.820.620.222 DATP |
| 2096 |  BitcoinV BTCV | US$0,006192 | -27,41% | -28,33% | US$24.543 | US$0,6191 | 3.963.900 BTCV |
| 2097 |  Asura Coin ASA | US$0,0001111 | -17,74% | -17,76% | US$24.548 | US$133,12 | 220.932.400 ASA |
| 2098 |  Bitcoiin B2G | US$0,0004644 | 4,35% | 12,88% | US$24.501 | - | 52.761.896 B2G |
| 2099 |  Netrum NTR | US$0,01134 | 17,46% | -1,14% | US$24.271 | - | 2.139.819 NTR |
| 2100 |  Zenswap Network Token ZNT | US$0,000001996 | 4,09% | -1,27% | US$23.950 | US$3.963,05 | 12.001.366.640 ZNT |
| 2101 |  GenesisX XGS | US$0,002168 | 4,29% | -6,99% | US$23.653 | - | 10.909.777 XGS |
| 2102 |  Impleum IMPL | US$0,002786 | 4,35% | -32,27% | US$23.401 | US$0,9407 | 8.398.905 IMPL |
| 2103 |  Global Crypto Alliance CALL | US$0,0002941 | 120,29% | 137,89% | US$23.048 | US$21,16 | 78.368.515 CALL |
| 2104 |  SCRIV NETWORK SCRIV | US$0,0009215 | -10,66% | 67,71% | US$22.802 | US$181,68 | 24.744.362 SCRIV |
| 2105 |  Omnitude ECOM | US$0,0003368 | -14,17% | -59,52% | US$21.831 | US$73.853,77 | 64.813.301 ECOM |
| 2106 |  Plus-Coin NPLC | US$0,00004721 | 10,28% | 32,18% | US$22.186 | US$176,63 | 469.946.471 NPLC |
| 2107 |  CustomContractNetwork CCN | US$0,00001361 | -82,67% | -80,71% | US$22.054 | US$3,77 | 1.620.841.876 CCN |
| 2108 |  Niobio Cash NBR | US$0,0001551 | 3,85% | -43,39% | US$21.841 | US$4,25 | 140.803.743 NBR |
| 2109 |  Castle CSTL | US$0,001084 | 4,35% | -20,98% | US$21.539 | - | 19.878.397 CSTL |
| 2110 |  Mobile Crypto Pay Coin MCPC | US$0,002265 | 1,78% | -26,71% | US$21.510 | US$194,97 | 9.498.162 MCPC |
| 2111 |  Micromines MICRO | US$0,000001183 | 5,19% | -6,53% | US$21.302 | US$18,93 | 17.999.261.364 MICRO |
| 2113 |  Graviocoin GIO | US$0,0002938 | 3,79% | 4,26% | US$21.191 | - | 72.128.521 GIO |
| 2114 |  High Voltage HVCO | US$0,01409 | 4,29% | 8,18% | US$21.056 | - | 1.494.171 HVCO |
| 2115 |  Neural Protocol NRP | US$0,000002209 | -30,61% | 35,37% | US$20.981 | US$117,67 | 9.497.994.014 NRP |
| 2117 |  ParkByte PKB | US$0,004334 | 4,35% | 21,57% | US$20.648 | - | 4.764.026 PKB |
| 2118 |  onLEXpa onLEXpa | US$0,00003756 | 45,78% | -8,78% | US$20.632 | US$95.355,34 | 549.281.476 onLEXpa |
| 2120 |  PayCoin XPY | US$0,001703 | 4,35% | 12,68% | US$20.424 | - | 11.995.342 XPY |
| 2121 |  GoHelpFund HELP | US$0,001678 | 25,60% | 23,38% | US$20.389 | US$0,1815 | 12.147.167 HELP |
| 2122 |  FuzzBalls FUZZ | US$0,004181 | 4,29% | 12,94% | US$20.195 | US$0,000001130 | 4.829.945 FUZZ |
| 2123 |  ROIyal Coin ROCO | US$0,01300 | 18,45% | 52,94% | US$20.135 | US$125,56 | 1.548.547 ROCO |
| 2125 |  ShowHand HAND | US$0,0000003175 | -86,38% | 14,43% | US$19.656 | US$10,79 | 61.912.434.418 HAND |
| 2126 |  GeyserCoin GSR | US$0,01470 | 4,35% | 39,27% | US$19.630 | - | 1.334.962 GSR |
| 2127 |  PostCoin POST | US$0,001239 | 4,29% | 12,74% | US$19.659 | - | 15.868.233 POST |
| 2128 |  Grimm GRIMM | US$0,0003241 | 6,97% | -43,85% | US$19.606 | US$117,23 | 60.501.300 GRIMM |
| 2129 |  NevaCoin NEVA | US$0,003569 | 2,63% | -47,69% | US$19.345 | - | 5.420.175 NEVA |
| 2130 |  Thore Cash TCH | US$0,0003492 | 4,09% | 6,16% | US$19.228 | US$117.128 | 55.056.178 TCH |
| 2131 |  Dreamcoin DRM | US$0,007278 | 2,12% | 5,97% | US$19.068 | US$0,00002503 | 2.619.772 DRM |
| 2132 |  STRAKS STAK | US$0,0007905 | -2,85% | 15,00% | US$18.860 | US$10,36 | 23.858.907 STAK |
| 2133 |  StarterCoin STAC | US$0,00005143 | 3,55% | 12,86% | US$17.589 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.