Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2243 |  SpeedCash SCS | US$0,01362 | 4,35% | 36,08% | US$7.829 | - | 574.745 SCS |
| 2244 |  BitMoney BIT | US$0,00009292 | 4,29% | 238,81% | US$7.665 | - | 82.497.698 BIT |
| 2245 |  Ragnarok RAGNA | US$0,0004644 | 56,53% | 69,33% | US$7.541 | US$0,1749 | 16.238.639 RAGNA |
| 2246 |  Independent Money System IMS | US$0,001393 | 4,35% | 26,99% | US$7.479 | - | 5.368.934 IMS |
| 2247 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2248 |  APY.Finance APY | US$0,4521 | 9,60% | 0,00% | US$7.437 | US$140.830 | 16.449 APY |
| 2249 |  Quebecoin QBC | US$0,001084 | 4,35% | 12,68% | US$7.263 | - | 6.703.138 QBC |
| 2251 |  Dollarcoin DLC | US$0,0007739 | 4,35% | 12,68% | US$7.048 | - | 9.106.714 DLC |
| 2252 |  YoloCash YLC | US$0,0002359 | 2,07% | 16,70% | US$6.959 | US$10.818,65 | 29.499.388 YLC |
| 2253 |  BowsCoin BSC | US$0,001238 | 4,35% | 50,51% | US$6.873 | - | 5.550.102 BSC |
| 2254 |  Prime-XI PXI | US$0,0003096 | 4,35% | 12,88% | US$6.790 | - | 21.931.815 PXI |
| 2255 |  EveriToken EVT | US$0,0003003 | 123,13% | -83,75% | US$6.790 | US$6,44 | 22.614.716 EVT |
| 2257 |  MiloCoin MILO | US$0,0006194 | 4,29% | 12,94% | US$6.684 | - | 10.789.954 MILO |
| 2258 |  Bionic BNC | US$0,00001265 | 4,09% | -69,27% | US$6.567 | - | 518.931.721 BNC |
| 2259 |  Mirai MRI | US$0,001863 | 9,44% | 4,43% | US$6.394 | US$435,76 | 3.432.003 MRI |
| 2260 |  Streamit Coin STREAM | US$0,0004644 | 4,35% | 12,86% | US$6.283 | US$20,91 | 13.529.414 STREAM |
| 2262 |  Rupaya RUPX | US$0,0003870 | 4,35% | 12,68% | US$6.243 | - | 16.132.310 RUPX |
| 2263 |  Quantis Network QUAN | US$0,0001549 | 4,29% | 12,74% | US$6.160 | - | 39.779.347 QUAN |
| 2264 |  Natmin Pure Escrow NAT | US$0,00003765 | 2,86% | 17,26% | US$6.083 | US$0,2926 | 161.588.985 NAT |
| 2266 |  CrevaCoin CREVA | US$0,0001548 | 4,35% | 12,88% | US$5.633 | - | 36.390.750 CREVA |
| 2267 |  JavaScript Token JS | US$0,0006965 | 4,35% | 8,08% | US$5.567 | - | 7.991.996 JS |
| 2268 |  Simmitri SIM | US$0,00007739 | 4,35% | 12,68% | US$5.454 | - | 70.468.612 SIM |
| 2269 |  PAXEX PAXEX | US$0,0003097 | 4,29% | 12,94% | US$5.442 | US$12,19 | 17.571.745 PAXEX |
| 2270 |  Dragon Option DRAGON | US$0,00004292 | 49,31% | 46,04% | US$5.381 | US$3,43 | 125.379.539 DRAGON |
| 2271 |  Coinonat CXT | US$0,0006192 | 4,35% | -9,85% | US$5.339 | - | 8.623.200 CXT |
| 2272 |  Save and Gain SANDG | US$0,001703 | 4,35% | 3,29% | US$5.218 | - | 3.064.800 SANDG |
| 2273 |  Gexan GEX | US$0,001981 | -16,52% | 7,27% | US$5.175 | - | 2.612.051 GEX |
| 2274 |  Storeum STO | US$0,00001814 | -16,72% | 128,87% | US$5.062 | US$2,43 | 278.998.364 STO |
| 2275 |  SongCoin SONG | US$0,0001549 | 4,29% | 12,94% | US$5.043 | - | 32.565.300 SONG |
| 2276 |  EVOS EVOS | US$0,0004646 | 4,29% | 69,10% | US$4.928 | - | 10.606.778 EVOS |
| 2277 |  Beacon BECN | US$0,009125 | -0,15% | -7,48% | US$4.779 | US$2,38 | 523.676 BECN |
| 2278 |  MASTERNET MASH | US$0,0001497 | -4,58% | 2,06% | US$4.743 | - | 31.686.740 MASH |
| 2279 |  1X2 COIN 1X2 | US$0,0009287 | 4,35% | 12,88% | US$4.740 | - | 5.103.634 1X2 |
| 2280 |  Phantomx PNX | US$0,00009292 | 4,29% | -66,18% | US$4.506 | US$1,86 | 48.495.525 PNX |
| 2281 |  LiteBitcoin LBTC | US$0,0001549 | 4,29% | 12,74% | US$4.482 | - | 28.940.333 LBTC |
| 2282 |  INMAX INX | US$0,001734 | 182,86% | -85,58% | US$4.452 | US$1,33 | 2.568.188 INX |
| 2283 |  MNPCoin MNP | US$0,002012 | 4,35% | -13,68% | US$4.411 | - | 2.191.996 MNP |
| 2285 |  Dollar International DOLLAR | US$0,1261 | 629,46% | 743,39% | US$4.354 | - | 34.538 DOLLAR |
| 2286 |  ALAX ALX | US$0,0002041 | 4,09% | 14,43% | US$4.237 | - | 20.757.685 ALX |
| 2287 |  PosEx PEX | US$0,001703 | 4,35% | 12,88% | US$4.177 | - | 2.453.240 PEX |
| 2288 |  BitCoal COAL | US$0,0009292 | 4,29% | 12,94% | US$4.181 | - | 4.500.000 COAL |
| 2289 |  Vivid Coin VIVID | US$0,0005418 | 4,35% | 23,25% | US$4.170 | - | 7.697.539 VIVID |
| 2290 |  Stakinglab LABX | US$0,01007 | 9,34% | 6,20% | US$4.078 | US$21,48 | 405.158 LABX |
| 2291 |  MedicCoin MEDIC | US$0,00001361 | 4,09% | 14,43% | US$4.060 | US$6,22 | 298.349.398 MEDIC |
| 2292 |  Comet CMT | US$0,004644 | 4,35% | 12,68% | US$4.053 | - | 872.830 CMT |
| 2293 |  SkyHub Coin SHB | US$0,006194 | -9,31% | 545,35% | US$3.986 | US$9,65 | 643.413 SHB |
| 2294 |  Veltor VLT | US$0,006501 | 4,35% | 12,88% | US$3.607 | - | 554.855 VLT |
| 2295 |  Iconic ICON | US$0,006040 | 4,29% | 12,94% | US$3.581 | - | 592.894 ICON |
| 2296 |  Dash Green DASHG | US$0,001549 | 4,29% | -83,87% | US$3.563 | - | 2.300.683 DASHG |
| 2297 |  WOLLO WLO | US$0,00008133 | 571,65% | 245,46% | US$3.502 | - | 43.057.496 WLO |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.