Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Linear LINA | US$0,006142 | 3,39% | 6,48% | - | US$800.315 | - |
| 2453 |  Vox.Finance VOX | US$651,92 | 20,47% | -56,09% | - | US$751.277 | - |
| 2454 |  3X Short Ethereum Token ETHBEAR | US$0,02842 | -14,03% | -39,74% | - | US$746.285 | - |
| 2455 |  Coni CONI | US$0,007937 | 0,56% | -5,89% | - | US$768.128 | - |
| 2456 |  FolgoryUSD USDF | US$0,9995 | -0,13% | -0,13% | - | US$1.095.127 | - |
| 2457 |  Bit World Token BWB | US$0,005703 | 1,62% | 0,54% | - | US$730.968 | - |
| 2458 |  Paris Saint-Germain Fan Token PSG | US$9,72 | 1,88% | -5,48% | - | US$714.144 | - |
| 2459 |  Gold BCR GBCR | US$1.950,75 | 0,95% | 3,59% | - | US$732.985 | - |
| 2460 |  VARC VARC | US$0,001515 | 4,95% | -2,68% | - | US$709.569 | - |
| 2461 |  3x Long Bitcoin Cash Token BCHBULL | US$4,39 | 19,80% | -0,12% | - | US$700.966 | - |
| 2462 |  BLOCKMAX OCB | US$0,07751 | -26,36% | -72,86% | - | US$711.306 | - |
| 2463 |  ADAUP ADAUP | US$3,34 | 11,56% | 10,69% | - | US$699.972 | - |
| 2464 |  DOTUP DOTUP | US$7,16 | 8,68% | 7,86% | - | US$696.717 | - |
| 2465 |  Assemble Protocol ASM | US$0,02283 | -3,71% | -4,21% | - | US$647.593 | - |
| 2466 |  The Luxury Coin TLB | US$20,93 | 3,59% | 15,27% | - | US$650.225 | - |
| 2467 |  Burency BUY | US$0,1162 | -3,75% | -2,90% | - | US$629.917 | - |
| 2468 |  HAPY Coin HAPY | US$0,008363 | 6,40% | -25,69% | - | US$623.946 | - |
| 2469 |  Compound USDT CUSDT | US$0,02036 | -0,05% | 0,14% | - | US$616.854 | - |
| 2470 |  UniversalEnergyChain UENC | US$1,33 | -3,39% | -10,52% | - | US$609.127 | - |
| 2471 |  KNOW KNOW | US$0,002097 | 2,05% | 16,78% | - | US$628.346 | - |
| 2472 |  3X Long BNB Token BNBBULL | US$231,49 | 4,74% | -5,12% | - | US$588.245 | - |
| 2473 |  Bilaxy Token BIA | US$0,002772 | 5,35% | -8,79% | - | US$598.078 | - |
| 2474 |  NuCypher NU | US$0,07241 | -11,77% | -36,13% | - | US$650.119 | - |
| 2475 |  The Tokenized Bitcoin imBTC | US$15.452,26 | 4,30% | 11,74% | - | US$579.336 | - |
| 2476 |  Mineral MNR | US$0,004469 | -2,08% | -1,54% | - | US$571.906 | - |
| 2477 |  Dvision Network DVI | US$0,04835 | -3,05% | 0,00% | - | US$564.028 | - |
| 2478 |  SUP SUP | US$125,04 | -4,60% | -29,02% | - | US$551.234 | - |
| 2479 |  CoFiX COFI | US$0,9087 | 8,74% | 89,16% | - | US$521.579 | - |
| 2480 |  Darwinia Commitment Token KTON | US$70,93 | -3,88% | 51,34% | - | US$522.516 | - |
| 2481 |  ATTN ATTN | US$0,02987 | 10,86% | -13,89% | - | US$521.454 | - |
| 2482 |  XTZUP XTZUP | US$2,44 | 8,51% | 7,54% | - | US$519.869 | - |
| 2483 |  LinkToken LTK | US$0,01766 | 8,59% | 9,95% | - | US$515.320 | - |
| 2484 |  Bidao BID | US$0,01216 | 2,37% | 6,65% | - | US$509.129 | - |
| 2485 |  3x Short Litecoin Token LTCBEAR | US$117,38 | -11,29% | -32,57% | - | US$501.849 | - |
| 2486 |  3x Long Litecoin Token LTCBULL | US$3,05 | 9,94% | 23,90% | - | US$496.912 | - |
| 2487 |  NDN Link NDN | US$0,004462 | -2,31% | -28,20% | - | US$488.212 | - |
| 2488 |  Whole Network NODE | US$0,0004359 | 15,15% | 8,93% | - | US$59.263,68 | - |
| 2489 |  Misbloc MSB | US$0,06329 | -6,20% | 0,00% | - | US$463.140 | - |
| 2490 |  TopChain TOPC | US$0,002510 | -2,67% | -25,12% | - | US$463.606 | - |
| 2491 |  LTCUP LTCUP | US$15,54 | 8,44% | 20,60% | - | US$456.962 | - |
| 2492 |  Brazilian Digital Token BRZ | US$0,1905 | 4,15% | 13,39% | - | US$446.632 | - |
| 2493 |  ViteX Coin VX | US$0,2110 | 2,44% | 0,98% | - | US$446.935 | - |
| 2494 |  XCredit XFYI | US$5,66 | 35,42% | -11,88% | - | US$443.847 | - |
| 2495 |  BNS Token BNS | US$0,03964 | -7,47% | -17,18% | - | US$444.881 | - |
| 2496 |  3X Short Chainlink Token LINKBEAR | US$0,003010 | -24,48% | -43,31% | - | US$440.600 | - |
| 2497 |  3x Long XRP Token XRPBULL | US$10,84 | 5,27% | 14,69% | - | US$561.664 | - |
| 2498 |  RUSH RUC | US$8,36 | 11,85% | -27,40% | - | US$428.798 | - |
| 2499 |  ECOChain ECOC | US$0,9369 | -0,61% | 1,03% | - | US$426.529 | - |
| 2500 |  Innovation Blockchain Payment IBP | US$0,07849 | -1,06% | 1,94% | - | US$423.637 | - |
| 2501 |  FUTUREXCRYPTO FXC | US$0,6374 | 2,75% | -2,86% | - | US$400.726 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.