Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Elxis LEX | US$3,91 | -1,02% | 0,00% | - | US$263.154 | - |
| 2553 |  Xrpalike Gene XAG | US$0,07951 | -2,51% | -6,38% | - | US$266.389 | - |
| 2554 |  Dfinity (IOU) DFN | US$13,14 | -10,88% | 14,42% | - | US$255.212 | - |
| 2555 |  DMScript DMST | US$0,03619 | 0,92% | 66,32% | - | US$257.432 | - |
| 2556 |  Zyro ZYRO | US$0,04737 | 24,24% | 20,39% | - | US$255.374 | - |
| 2557 |  3X Short TRX Token TRXBEAR | US$0,1540 | -6,74% | -3,81% | - | US$248.081 | - |
| 2558 |  ALP Coin ALP | US$0,2600 | -0,03% | 0,05% | - | US$248.169 | - |
| 2559 |  Buxcoin BUX | US$0,8344 | 60,88% | 52,17% | - | US$244.007 | - |
| 2560 |  FC Barcelona Fan Token BAR | US$4,89 | 5,07% | -1,59% | - | US$242.476 | - |
| 2561 |  Moonday Finance MOONDAY | US$412,30 | 16,25% | -36,61% | - | US$242.231 | - |
| 2562 |  ProBit Token PROB | US$0,2732 | -0,06% | 1,65% | - | US$240.266 | - |
| 2563 |  Force For Fast FFF | US$0,01480 | -1,89% | -19,59% | - | US$240.946 | - |
| 2564 |  RAKUN RAKU | US$0,02156 | 0,27% | 0,12% | - | US$237.524 | - |
| 2565 |  3X Short BNB Token BNBBEAR | US$0,3203 | -6,28% | -3,12% | - | US$236.258 | - |
| 2566 |  HubDao HD | US$0,3115 | 1,09% | -5,12% | - | US$232.490 | - |
| 2567 |  3X Long TRX Token TRXBULL | US$2,55 | 5,83% | -6,64% | - | US$231.376 | - |
| 2568 |  BNBDOWN BNBDOWN | US$1,56 | -5,88% | -1,91% | - | US$237.577 | - |
| 2569 |  MCDEX MCB | US$1,35 | 2,66% | 32,37% | - | US$227.171 | - |
| 2570 |  3X Long Cardano Token ADABULL | US$1.133,80 | 14,44% | 15,69% | - | US$230.328 | - |
| 2571 |  Bankcoin Reserve BCR | US$1.936,73 | 0,43% | 30,40% | - | US$225.884 | - |
| 2572 |  Stobox Token STBU | US$0,1606 | 4,89% | 76,02% | - | US$224.503 | - |
| 2573 |  DFOhub BUIDL | US$0,5259 | 1,03% | 3,07% | - | US$227.571 | - |
| 2574 |  Atletico De Madrid Fan Token ATM | US$4,28 | 3,71% | 6,45% | - | US$222.900 | - |
| 2575 |  Pofid Dao PFID | US$8,83 | 2,49% | -15,20% | - | US$222.712 | - |
| 2576 |  Nilu NILU | US$0,003059 | -22,61% | -22,74% | - | US$225.507 | - |
| 2577 |  QURAS XQC | US$0,02571 | 3,40% | 17,09% | - | US$225.046 | - |
| 2578 |  Starname IOV | US$0,02395 | -7,53% | -24,88% | - | US$219.332 | - |
| 2579 |  Satopay Network STOP | US$0,0007347 | 9,55% | 15,53% | - | US$202.176 | - |
| 2580 |  Freeway Token FWT | US$0,002075 | 41,92% | 0,00% | - | US$207.641 | - |
| 2581 |  OG Fan Token OG | US$2,13 | -0,14% | 3,38% | - | US$205.926 | - |
| 2582 |  ZeroSwap ZEE | US$0,04633 | 2,66% | -7,14% | - | US$204.811 | - |
| 2583 |  DeXe DEXE | US$0,7166 | -0,63% | -6,73% | - | US$204.955 | - |
| 2584 |  Electronero ETNX | US$0,1032 | 1,00% | 1,00% | - | US$200.227 | - |
| 2585 |  BonFi BNF | US$0,001321 | 8,74% | 5,79% | - | US$198.100 | - |
| 2586 |  WEMIX WEMIX | US$0,1881 | 3,80% | -14,48% | - | US$195.033 | - |
| 2587 |  YouLive Coin UC | US$0,0001571 | 8,87% | 2,03% | - | US$194.265 | - |
| 2588 |  Mogu MOGX | US$0,01995 | -5,04% | 2,87% | - | US$194.194 | - |
| 2589 |  PROXI CREDIT | US$0,01502 | -21,53% | -44,64% | - | US$193.756 | - |
| 2590 |  Yuan Chain Coin YCC | US$0,007498 | 1,30% | 1,31% | - | US$193.486 | - |
| 2591 |  SURF Finance SURF | US$0,2620 | 12,69% | -80,06% | - | US$192.303 | - |
| 2592 |  Hedget HGET | US$1,69 | 2,56% | -8,76% | - | US$189.000 | - |
| 2593 |  YFII Gold YFIIG | US$8,82 | 125,05% | 0,71% | - | US$181.065 | - |
| 2594 |  DEXA COIN DEXA | US$0,00001994 | -4,93% | -6,44% | - | US$191.621 | - |
| 2595 |  yAxis YAX | US$5,93 | 9,86% | -5,14% | - | US$182.577 | - |
| 2596 |  Polkastarter POLS | US$0,1882 | 10,16% | 30,14% | - | US$177.866 | - |
| 2597 |  WeBlock WON | US$0,01125 | 1,74% | 4,51% | - | US$178.017 | - |
| 2598 |  Eight Hours EHRT | US$0,009360 | 1,86% | -48,99% | - | US$178.328 | - |
| 2599 |  Dextoken DEXG | US$46,27 | 3,69% | 8,97% | - | US$178.924 | - |
| 2600 |  zHEGIC ZHEGIC | US$0,1877 | 14,79% | 0,00% | - | US$174.375 | - |
| 2601 |  LCG LCG | US$0,01973 | -0,07% | 0,05% | - | US$171.895 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.