Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  ACE ACE | US$0,005215 | 0,36% | -4,39% | - | US$421.181 | - |
| 2503 |  Hybrid Bank Cash HBC | US$0,03152 | -1,54% | 11,49% | - | US$409.432 | - |
| 2504 |  Kulupu KLP | US$0,1243 | -5,14% | -28,42% | - | US$407.653 | - |
| 2505 |  3x Long Bitcoin SV Token BSVBULL | US$0,2679 | 7,91% | -1,44% | - | US$400.624 | - |
| 2506 |  3x Long EOS Token EOSBULL | US$0,9725 | 3,38% | -0,75% | - | US$46.394,47 | - |
| 2507 |  Echoin EC | US$0,001572 | 4,30% | -27,32% | - | US$388.850 | - |
| 2508 |  DXdao DXD | US$129,26 | 13,24% | 8,75% | - | US$384.919 | - |
| 2509 |  Rozeus ROZ | US$0,007697 | -2,82% | -12,17% | - | US$383.011 | - |
| 2510 |  Decentr DEC | US$0,03862 | -0,55% | 3,29% | - | US$380.974 | - |
| 2511 |  BNBUP BNBUP | US$17,46 | 3,94% | -3,67% | - | US$374.227 | - |
| 2512 |  Unknown Fair Object UFO | US$0,4117 | -0,53% | 7,76% | - | US$375.707 | - |
| 2513 |  3x Short Bitcoin Cash Token BCHBEAR | US$10,51 | -21,39% | -17,59% | - | US$375.217 | - |
| 2514 |  MDUKEY MDU | US$0,03776 | -1,62% | -28,58% | - | US$375.704 | - |
| 2515 |  CNNS CNNS | US$0,003006 | -0,53% | -1,97% | - | US$338.156 | - |
| 2516 |  Bananatok BNA | US$0,01049 | -0,56% | -1,16% | - | US$366.833 | - |
| 2517 |  Betherchip BEC | US$9,03 | 3,92% | 20,73% | - | US$353.833 | - |
| 2518 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1876 | -9,24% | -10,82% | - | US$351.986 | - |
| 2519 |  3x Short XRP Token XRPBEAR | US$30,60 | -5,99% | -19,65% | - | US$357.187 | - |
| 2520 |  TKN Token TKNT | US$0,1352 | -12,17% | -68,81% | - | US$346.629 | - |
| 2521 |  SOMESING SSX | US$0,02363 | 7,91% | 57,95% | - | US$344.886 | - |
| 2522 |  Lung Protocol L2P | US$0,0001771 | -5,93% | -77,90% | - | US$336.751 | - |
| 2523 |  Sogur SGR | US$1,42 | -0,01% | 0,80% | - | US$338.911 | - |
| 2524 |  Ystar YSR | US$0,01636 | -2,27% | -15,27% | - | US$326.757 | - |
| 2525 |  LGCY Network LGCY | US$0,0001513 | 16,13% | 4,33% | - | US$324.791 | - |
| 2526 |  SAFE DEAL SFD | US$26,01 | 6,69% | 27,04% | - | US$321.885 | - |
| 2527 |  ISTARDUST ISDT | US$0,01769 | 0,21% | 74,35% | - | US$319.122 | - |
| 2528 |  3x Short EOS Token EOSBEAR | US$2,86 | -4,77% | -5,93% | - | US$305.574 | - |
| 2529 |  Compound 0x CZRX | US$0,007223 | 3,20% | 6,03% | - | US$304.814 | - |
| 2530 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,06% | 1,78% | - | US$304.010 | - |
| 2531 |  IDall IDALL | US$0,008870 | -23,46% | -39,25% | - | US$298.733 | - |
| 2532 |  Trading Membership Community TMC | US$0,3850 | 4,46% | 9,38% | - | US$296.548 | - |
| 2533 |  PHILLIPS PAY COIN PPC | US$0,001783 | 0,01% | -11,47% | - | US$296.594 | - |
| 2534 |  Dego Finance DEGO | US$1,15 | -1,10% | -3,07% | - | US$295.983 | - |
| 2535 |  GALAXY NETWORK GNC | US$0,04801 | 3,76% | -6,47% | - | US$294.021 | - |
| 2536 |  Bast BAST | US$37,42 | 5,05% | 25,46% | - | US$292.907 | - |
| 2537 |  Zenfuse ZEFU | US$0,05903 | 11,39% | 28,65% | - | US$289.976 | - |
| 2538 |  MyToken MT | US$0,0006863 | -2,74% | -11,85% | - | US$222.201 | - |
| 2539 |  dHedge DAO DHT | US$0,3857 | 1,61% | -20,51% | - | US$226.030 | - |
| 2540 |  Crypto Price Index CPI | US$1,10 | -12,53% | -98,66% | - | US$289.032 | - |
| 2541 |  EMOGI Network LOL | US$0,0001574 | -1,85% | -5,47% | - | US$43.170,76 | - |
| 2542 |  ELYSIA EL | US$0,002733 | -0,20% | 2,02% | - | US$285.185 | - |
| 2543 |  LinkArt LAR | US$0,004288 | -3,28% | 12,84% | - | US$283.770 | - |
| 2544 |  QChi Chain QHC | US$0,007220 | 1,45% | 5,12% | - | US$281.988 | - |
| 2545 |  AS Roma Fan Token ASR | US$2,92 | 3,23% | 5,17% | - | US$280.860 | - |
| 2546 |  Edgeware EDG | US$0,005892 | 8,22% | -16,12% | - | US$278.621 | - |
| 2547 |  Chicken KFC | US$14,59 | 2,49% | 35,11% | - | US$273.312 | - |
| 2548 |  Port of DeFi Network PDF | US$0,2133 | -0,21% | -36,77% | - | US$271.958 | - |
| 2549 |  DigiFinexToken DFT | US$0,1683 | -0,23% | 0,40% | - | US$270.085 | - |
| 2550 |  Buzzshow GLDY | US$0,02459 | -8,78% | 4,03% | - | US$287.433 | - |
| 2551 |  Index Cooperative INDEX | US$2,71 | -18,57% | 10,31% | - | US$264.864 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.