Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2135 |  Guider GDR | US$0,00007073 | 79,53% | 81,62% | US$17.625 | US$28,53 | 249.181.440 GDR |
| 2136 |  FantasyGold FGC | US$0,001084 | 4,35% | 12,88% | US$17.598 | US$4,04 | 16.241.597 FGC |
| 2137 |  Desire DSR | US$0,001703 | 4,35% | 12,88% | US$17.486 | US$13.561,20 | 10.269.488 DSR |
| 2138 |  Exosis EXO | US$0,03687 | -3,18% | -23,46% | US$17.398 | US$785,74 | 471.931 EXO |
| 2139 |  Kemacoin KEMA | US$0,0007120 | -2,04% | 8,18% | US$17.345 | US$41,38 | 24.360.241 KEMA |
| 2140 |  BTC Lite BTCL | US$0,0009292 | 4,29% | -43,53% | US$17.375 | - | 18.700.000 BTCL |
| 2142 |  Bitcoin 21 XBTC21 | US$0,02168 | 4,29% | 12,74% | US$17.195 | US$0,000006030 | 793.108 XBTC21 |
| 2143 |  INDINODE XIND | US$0,00001548 | 4,35% | 12,68% | US$17.034 | - | 1.100.477.423 XIND |
| 2144 |  VoteCoin VOT | US$0,0001548 | 4,35% | 12,88% | US$17.014 | US$4,28 | 109.915.875 VOT |
| 2145 |  Fivebalance FBN | US$0,00002994 | 3,89% | 12,84% | US$16.921 | US$74,87 | 565.241.486 FBN |
| 2146 |  Shivers SHVR | US$0,0003096 | 4,35% | 12,88% | US$16.857 | - | 54.453.298 SHVR |
| 2147 |  BitcoiNote BTCN | US$0,001393 | 4,35% | -7,64% | US$16.826 | US$0,08934 | 12.078.087 BTCN |
| 2148 |  Signatum SIGT | US$0,0001549 | 4,29% | 12,74% | US$16.721 | - | 107.972.766 SIGT |
| 2149 |  Onix ONX | US$0,0001548 | 4,35% | 12,68% | US$16.574 | - | 107.072.781 ONX |
| 2150 |  ICOBID ICOB | US$0,0001548 | 4,35% | 12,68% | US$16.570 | - | 107.048.455 ICOB |
| 2151 |  Digital Money Bits DMB | US$0,0001548 | 4,35% | 12,88% | US$16.434 | US$0,002633 | 106.173.958 DMB |
| 2152 |  CyberMusic CYMT | US$0,000001084 | -8,69% | -1,40% | US$16.361 | US$0,1912 | 15.100.000.000 CYMT |
| 2153 |  ArbitrageCT ARCT | US$0,0001548 | 4,35% | 12,68% | US$16.199 | - | 104.655.777 ARCT |
| 2154 |  UltraNote Coin XUN | US$0,00007770 | 4,35% | 12,87% | US$15.939 | - | 205.141.436 XUN |
| 2155 |  BitGuild PLAT PLAT | US$0,0001635 | 15,43% | -49,52% | US$9.739 | US$3.480,50 | 59.566.902 PLAT |
| 2156 |  No BS Crypto NOBS | US$0,00001691 | -5,50% | 127,56% | US$15.757 | US$1.177,44 | 931.560.021 NOBS |
| 2157 |  iBTC IBTC | US$0,0003135 | 4,22% | 13,65% | US$15.675 | - | 49.993.999 IBTC |
| 2158 |  SparksPay SPK | US$0,001754 | 5,55% | 13,86% | US$15.647 | US$5,98 | 8.923.421 SPK |
| 2159 |  Trexcoin TREX | US$0,00001548 | 4,35% | 12,68% | US$15.585 | US$0,1546 | 1.006.849.553 TREX |
| 2161 |  CCUniverse UVU | US$0,00001548 | 30,44% | 2,62% | US$15.474 | US$173,42 | 999.660.283 UVU |
| 2163 |  Ether Kingdoms Token IMP | US$0,002013 | -3,79% | -18,41% | US$15.421 | US$23.594,98 | 7.659.523 IMP |
| 2164 |  X-Coin XCO | US$0,001238 | 4,35% | 0,16% | US$15.336 | - | 12.384.976 XCO |
| 2165 |  Herbalist Token HERB | US$0,000001615 | -65,12% | -64,19% | US$15.342 | US$96,26 | 9.499.999.999 HERB |
| 2166 |  Spectrum SPT | US$0,00001248 | 4,03% | 11,61% | US$14.970 | US$3.672,04 | 1.199.987.500 SPT |
| 2167 |  RPICoin RPI | US$0,00001548 | 4,35% | -43,56% | US$15.250 | US$0,4605 | 985.216.790 RPI |
| 2169 |  EnterCoin ENTRC | US$0,004489 | 4,35% | -3,72% | US$14.799 | US$2,06 | 3.296.850 ENTRC |
| 2170 |  BoostCoin BOST | US$0,001238 | 4,35% | 12,88% | US$14.681 | - | 11.855.487 BOST |
| 2171 |  Stipend SPD | US$0,001269 | 4,35% | 12,88% | US$14.623 | - | 11.521.178 SPD |
| 2172 |  CryptoFlow CFL | US$0,0001549 | 4,29% | 12,94% | US$14.251 | - | 92.026.159 CFL |
| 2173 |  Coinchase Token CCH | US$0,000008914 | -50,00% | -49,34% | US$14.214 | US$7,49 | 1.594.527.406 CCH |
| 2174 |  Bitcoin Fast BTCF | US$0,0009209 | 4,03% | 14,46% | US$14.183 | - | 15.401.715 BTCF |
| 2175 |  Gold Poker GPKR | US$0,002631 | 4,69% | 6,61% | US$13.843 | US$5.030,51 | 5.260.826 GPKR |
| 2176 |  PlatinumBAR XPTX | US$0,006349 | 4,29% | 2,90% | US$13.715 | - | 2.160.126 XPTX |
| 2177 |  Guaranteed Ethurance Token Extra GETX | US$0,00004536 | 4,09% | 14,43% | US$13.607 | - | 300.000.000 GETX |
| 2178 |  GINcoin GIN | US$0,001692 | -73,31% | -14,63% | US$13.580 | US$0,3235 | 8.026.998 GIN |
| 2179 |  Zurcoin ZUR | US$0,0001548 | 4,35% | -62,44% | US$13.568 | - | 87.653.034 ZUR |
| 2180 |  ARbit ARB | US$0,001238 | 4,35% | 12,68% | US$13.411 | US$0,0000003600 | 10.830.050 ARB |
| 2181 |  Eva Cash EVC | US$0,01483 | 4,41% | 12,37% | US$13.348 | US$19,29 | 900.000 EVC |
| 2182 |  XOVBank XOV | US$0,00009558 | 173,97% | 5,77% | US$13.255 | - | 138.683.802 XOV |
| 2184 |  Datarius Credit DTRC | US$0,00008085 | 3,55% | 10,49% | US$12.916 | - | 159.756.076 DTRC |
| 2185 |  Blakecoin BLC | US$0,0004647 | 11,26% | 12,95% | US$12.993 | US$1,47 | 27.963.110 BLC |
| 2186 |  Californium CF | US$0,005263 | 4,35% | 12,68% | US$12.878 | - | 2.446.961 CF |
| 2187 |  CaluraCoin CLC | US$0,001084 | -8,69% | -20,98% | US$12.820 | US$5,83 | 11.831.699 CLC |
| 2188 |  XDNA XDNA | US$0,001542 | -21,06% | -55,27% | US$12.757 | US$261,00 | 8.275.279 XDNA |
| 2189 |  Klimatas KTS | US$0,01749 | 2,54% | 2,62% | US$12.644 | US$185,67 | 722.904 KTS |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.