Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Bitnation XPAT | US$0,000002611 | 3,55% | -48,55% | US$71.259 | - | 27.289.427.652 XPAT |
| 1912 |  Bitcoin Adult BTAD | US$0,001548 | 4,40% | -6,10% | US$71.633 | US$1,23 | 46.278.176 BTAD |
| 1913 |  Advanced Technology Coin ARC | US$0,002478 | -7,30% | 12,94% | US$71.329 | - | 28.787.586 ARC |
| 1914 |  Bitcloud BTDX | US$0,002012 | 4,35% | -8,28% | US$70.300 | US$1,45 | 34.935.790 BTDX |
| 1915 |  BitWhite BTW | US$0,001925 | 20,30% | -3,60% | US$69.923 | US$24.523,05 | 36.325.371 BTW |
| 1916 |  PDATA PDATA | US$0,0001548 | 4,35% | 12,88% | US$69.826 | - | 451.103.121 PDATA |
| 1917 |  PengolinCoin PGO | US$0,003690 | 3,66% | 3,72% | US$68.641 | US$109.558 | 18.602.475 PGO |
| 1918 |  HollyWoodCoin HWC | US$0,002941 | 4,35% | 12,88% | US$69.224 | - | 23.537.666 HWC |
| 1919 |  SRCOIN SRCOIN | US$0,00001358 | -42,76% | 13,58% | US$68.632 | - | 5.052.048.084 SRCOIN |
| 1920 |  CaixaPay CXP | US$0,0008646 | 2,26% | 6,56% | US$68.220 | - | 78.905.322 CXP |
| 1921 |  Kalkulus KLKS | US$0,003715 | 8,89% | 59,08% | US$67.451 | US$69.288,51 | 18.156.735 KLKS |
| 1922 |  PlayGame PXG | US$0,00006694 | 31,05% | 21,66% | US$66.934 | US$236,70 | 999.875.000 PXG |
| 1924 |  MesChain MES | US$0,00008516 | 27,35% | -50,96% | US$65.969 | US$3.720,11 | 774.677.652 MES |
| 1926 |  YFIVE FINANCE YFIVE | US$3,69 | 18,56% | 32,97% | US$67.043 | US$127.449 | 18.158 YFIVE |
| 1927 |  CommunityGeneration CGEN | US$0,0001549 | 4,29% | 12,94% | US$64.978 | - | 419.588.244 CGEN |
| 1928 |  ProxyNode PRX | US$0,0003635 | -30,04% | -11,79% | US$64.132 | US$21,83 | 176.412.761 PRX |
| 1930 |  MEXC Token MEXC | US$0,00006769 | -10,68% | -80,17% | US$63.660 | US$2.350,11 | 940.528.449 MEXC |
| 1931 |  Knekted KNT | US$0,00006347 | 25,18% | 37,88% | US$63.474 | US$155,92 | 1.000.000.000 KNT |
| 1932 |  Donu DONU | US$0,01254 | -32,96% | -8,52% | US$63.608 | US$0,4712 | 5.070.895 DONU |
| 1933 |  Veros VRS | US$0,05129 | 111,58% | 100,65% | US$62.970 | US$12.355,78 | 1.227.693 VRS |
| 1934 |  Cryptojacks CJ | US$0,0001548 | 4,35% | 12,88% | US$62.932 | - | 406.568.581 CJ |
| 1935 |  CryptoSoul SOUL | US$0,0002402 | -0,13% | 12,78% | US$62.876 | US$171,28 | 261.728.853 SOUL |
| 1936 |  Bitcoin CZ BCZ | US$0,02009 | 33,59% | -4,36% | US$62.774 | US$3.669,75 | 3.124.165 BCZ |
| 1937 |  MojoCoin MOJO | US$0,005110 | 4,29% | 12,94% | US$62.740 | - | 12.276.850 MOJO |
| 1938 |  BoutsPro BOUTS | US$0,0008151 | -15,74% | -15,25% | US$62.449 | US$56.056,79 | 76.615.188 BOUTS |
| 1939 |  Ethereum Gold Project ETGP | US$0,00001051 | -21,28% | -15,00% | US$62.251 | US$20,19 | 5.923.698.545 ETGP |
| 1940 |  BBSCoin BBS | US$0,0000006105 | 3,23% | 9,83% | US$62.016 | US$16,04 | 101.578.614.878 BBS |
| 1941 |  iTicoin ITI | US$1,93 | 6,67% | -2,80% | US$61.811 | - | 32.000 ITI |
| 1942 |  SkinCoin SKIN | US$0,0006985 | 32,48% | 32,50% | US$61.594 | US$5.823,90 | 88.183.483 SKIN |
| 1943 |  Arqma ARQ | US$0,008666 | 0,72% | 85,63% | US$61.572 | US$70.242,03 | 7.105.248 ARQ |
| 1944 |  Rimbit RBT | US$0,0003096 | 4,35% | 12,68% | US$61.167 | - | 197.581.050 RBT |
| 1945 |  Thingschain TIC | US$0,000005308 | 10,65% | 45,98% | US$60.746 | US$6.048,06 | 11.445.000.000 TIC |
| 1946 |  Obee Network OBEE | US$0,001397 | -1,02% | 1,60% | US$60.399 | US$742,88 | 43.234.324 OBEE |
| 1948 |  Eternity ENT | US$0,006811 | 11,99% | 10,38% | US$60.195 | US$0,000003730 | 8.838.333 ENT |
| 1949 |  GuccioneCoin GCC | US$0,002941 | 4,35% | 7,05% | US$59.659 | US$0,0000004300 | 20.285.537 GCC |
| 1950 |  InvestFeed IFT | US$0,0003097 | 4,29% | -24,71% | US$59.275 | - | 191.381.257 IFT |
| 1951 |  Bethereum BETHER | US$0,0001043 | 4,09% | 14,43% | US$58.773 | - | 563.403.203 BETHER |
| 1952 |  Anoncoin ANC | US$0,02786 | 0,44% | -2,01% | US$58.797 | US$4,85 | 2.110.317 ANC |
| 1953 |  ATBCoin ATB | US$0,001393 | -6,08% | 12,88% | US$58.563 | - | 42.038.227 ATB |
| 1954 |  Opal OPAL | US$0,003872 | -15,90% | -34,34% | US$58.678 | US$0,0000009600 | 15.156.364 OPAL |
| 1955 |  Bitcoin Token BTCT | US$0,005050 | -17,97% | -7,14% | US$58.534 | US$1.408,08 | 11.591.311 BTCT |
| 1956 |  CryptoBonusMiles CBM | US$0,00001159 | 9,01% | -1,57% | US$57.974 | US$169,05 | 4.999.998.301 CBM |
| 1957 |  PureVidz VIDZ | US$0,0004646 | 4,29% | 12,94% | US$58.203 | - | 125.279.775 VIDZ |
| 1958 |  Amino Network AMIO | US$0,001168 | 5,31% | 12,38% | US$58.599 | US$21.908,41 | 50.165.287 AMIO |
| 1959 |  EtherInc ETI | US$0,0001803 | 4,35% | 12,88% | US$57.430 | - | 318.472.252 ETI |
| 1960 |  BitCoen BEN | US$0,008208 | 17,60% | 24,70% | US$57.454 | US$249,40 | 7.000.000 BEN |
| 1961 |  Mchain MAR | US$0,001158 | 6,15% | -18,09% | US$56.762 | US$68,49 | 49.024.975 MAR |
| 1962 |  HashNet BitEco HNB | US$0,001962 | 3,08% | 2,13% | US$58.144 | US$2.206,57 | 29.640.456 HNB |
| 1963 |  PopularCoin POP | US$0,00001361 | 2,19% | -14,16% | US$56.193 | US$0,01077 | 4.129.026.131 POP |
| 1964 |  Blocklancer LNC | US$0,0004644 | 4,35% | 12,68% | US$55.789 | US$0,2788 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.