Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  NanTrade NAN | US$1,10 | -23,96% | -18,94% | - | US$35.712,87 | - |
| 2803 |  intexcoin INTX | US$0,0003624 | 3,44% | 0,44% | - | US$35.071,27 | - |
| 2804 |  EtherBone ETHBN | US$0,0001691 | -4,59% | -9,12% | - | US$34.338,25 | - |
| 2805 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,16 | -0,56% | -0,61% | - | US$33.985,54 | - |
| 2806 |  Juggernaut JGN | US$0,1030 | 4,07% | -17,70% | - | US$33.721,08 | - |
| 2807 |  FANBI TOKEN FBT | US$0,0001700 | 0,99% | -3,19% | - | US$32.660,85 | - |
| 2808 |  CHADS VC CHADS | US$0,02974 | 10,73% | -2,47% | - | US$32.234,08 | - |
| 2809 |  Cryptochrome CHM | US$0,01626 | 3,70% | 0,00% | - | US$32.038,36 | - |
| 2810 |  Curio CUR | US$0,5230 | 12,46% | 2,02% | - | US$31.877,64 | - |
| 2811 |  LORI LORI | US$0,2072 | 3,06% | 30,41% | - | US$31.886,80 | - |
| 2812 |  TRXUP TRXUP | US$3,88 | 3,18% | -4,23% | - | US$32.183,98 | - |
| 2813 |  DEMOS DOS | US$0,2236 | -13,66% | 41,26% | - | US$27.972,78 | - |
| 2814 |  CITEX Token CTT | US$0,007911 | -2,95% | -7,38% | - | US$30.819,76 | - |
| 2815 |  Gather GTH | US$0,01733 | 0,80% | 0,34% | - | US$31.440,67 | - |
| 2816 |  BonezYard BNZ | US$0,09064 | -0,23% | -0,40% | - | US$30.937,20 | - |
| 2817 |  bitCEO BCEO | US$0,1816 | 4,01% | 14,46% | - | US$30.629,63 | - |
| 2818 |  Electronero Pulse ETNXP | US$0,0003378 | 2,38% | 1,98% | - | US$29.992,93 | - |
| 2819 |  nYFI N0031 | US$0,4125 | 37,12% | 0,00% | - | US$29.599,56 | - |
| 2820 |  Multicoin MTCN | US$0,02001 | 0,48% | -4,75% | - | US$30.841,18 | - |
| 2821 |  Terra SDT SDT | US$1,40 | 0,03% | 0,57% | - | US$29.172,70 | - |
| 2822 |  StellarPayGlobal XLPG | US$0,6351 | -8,97% | 14,46% | - | US$28.702,94 | - |
| 2823 |  Hemelios HEM | US$26.623,60 | 4,96% | 0,00% | - | US$28.371,99 | - |
| 2824 |  3X Long TomoChain Token TOMOBULL | US$0,3640 | 21,33% | 2,13% | - | US$32.250,44 | - |
| 2825 |  Spockchain Network SPOK | US$0,0007133 | -1,64% | -10,99% | - | US$28.126,35 | - |
| 2826 |  Digital Rand DZAR | US$0,06097 | -0,86% | 4,07% | - | US$27.969,38 | - |
| 2827 |  Foresight FORS | US$0,03127 | 19,90% | 77,09% | - | US$23.639,86 | - |
| 2828 |  Release Project REL | US$0,000001860 | -0,81% | -35,72% | - | US$27.384,04 | - |
| 2829 |  Smol SMOL | US$26,80 | 9,88% | 25,46% | - | US$27.390,70 | - |
| 2830 |  BELIEVER BLVR | US$0,8152 | -13,64% | 121,02% | - | US$26.897,89 | - |
| 2831 |  Custody Token CUST | US$0,002284 | -2,54% | 1,67% | - | US$26.724,63 | - |
| 2832 |  NNB Token NNB | US$0,0003449 | 2,08% | -12,23% | - | US$25.988,62 | - |
| 2833 |  Xeonbit Token XNS | US$0,002705 | -5,88% | -18,52% | - | US$25.641,41 | - |
| 2834 |  TenSpeed Finance TENS | US$19,97 | -13,13% | -56,14% | - | US$25.586,89 | - |
| 2835 |  BenePit Protocol BNP | US$0,00007804 | -3,69% | -15,60% | - | US$25.265,04 | - |
| 2836 |  COST COIN+ AKM | US$0,0007577 | 0,01% | 41,42% | - | US$25.260,95 | - |
| 2837 |  BeeStore BHT | US$0,0001271 | -4,58% | 16,57% | - | US$24.240,53 | - |
| 2838 |  Galaxy Wallet GC | US$0,002416 | -2,34% | -1,90% | - | US$24.412,41 | - |
| 2839 |  Twinkle TKT | US$0,001238 | 4,35% | 0,34% | - | US$24.386,23 | - |
| 2840 |  Combine.finance COMB | US$91,05 | -7,50% | -20,03% | - | US$23.822,82 | - |
| 2841 |  ESR Coin ESRC | US$0,2132 | 23,40% | 10,32% | - | US$23.090,43 | - |
| 2842 |  zzz.finance ZZZ | US$45,38 | -6,30% | -9,23% | - | US$23.055,73 | - |
| 2843 |  Squirrel Finance NUTS | US$0,7429 | 7,85% | -13,74% | - | US$23.040,93 | - |
| 2844 |  MDsquare TMED | US$0,0001649 | 0,01% | -34,69% | - | US$22.712,66 | - |
| 2845 |  DoDreamChain DRM | US$0,006680 | 1,12% | 36,06% | - | US$22.453,14 | - |
| 2846 |  Auric Network AUSCM | US$0,009985 | -5,99% | 0,00% | - | US$22.531,80 | - |
| 2847 |  Ludos Protocol LUD | US$0,0001699 | 0,61% | 2,77% | - | US$22.517,95 | - |
| 2848 |  Dollars USDX | US$0,8289 | 17,86% | 18,97% | - | US$21.924,04 | - |
| 2849 |  Essek Tov ETO | US$0,006037 | -56,24% | 31,18% | - | US$21.835,44 | - |
| 2850 |  Compound Wrapped BTC CWBTC | US$312,00 | 4,22% | 13,22% | - | US$21.699,15 | - |
| 2851 |  YFI CREDITS GROUP YFICG | US$1,35 | 11,48% | -8,13% | - | US$21.969,62 | - |
Tabel di atas menampilkan halaman 55 dari total 73 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.