Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Spice SPICE | US$0,0004090 | 23,88% | 3,60% | - | US$20.917,80 | - |
| 2853 |  DEONEX COIN DON | US$5,67 | -1,42% | 1,46% | - | US$20.809,41 | - |
| 2854 |  EYES Protocol EYES | US$0,005572 | 1,53% | 26,77% | - | US$20.596,67 | - |
| 2855 |  GSENetwork GSE | US$0,00002602 | -0,07% | 8,38% | - | US$20.462,92 | - |
| 2856 |  DefiBox BOX | US$3,33 | 2,59% | -35,17% | - | US$20.369,92 | - |
| 2857 |  Aquila Protocol AUX | US$0,01211 | 38,95% | 24,20% | - | US$20.286,75 | - |
| 2858 |  LegalBlock LBK | US$0,0005919 | 62,00% | -8,50% | - | US$20.086,50 | - |
| 2859 |  King Swap $KING | US$0,01415 | -11,81% | -40,09% | - | US$19.802,75 | - |
| 2860 |  extraDNA XDNA | US$0,0001032 | 11,17% | 28,17% | - | US$19.748,94 | - |
| 2861 |  Trendering TRND | US$4,85 | -8,09% | 47,95% | - | US$19.710,41 | - |
| 2862 |  Global Human Trust GHT | US$42,42 | -0,07% | 0,09% | - | US$19.597,59 | - |
| 2863 |  Rowan Token RWN | US$0,005088 | -16,45% | -35,30% | - | US$19.543,47 | - |
| 2864 |  United Bitcoin UBTC | US$0,3583 | 15,86% | -12,51% | - | US$19.230,07 | - |
| 2865 |  UCROWDME UCM | US$0,001821 | 0,20% | -8,25% | - | US$19.111,99 | - |
| 2866 |  Robonomics Web Services RWS | US$37.221,13 | 8,55% | 72,04% | - | US$19.209,38 | - |
| 2867 |  OWL Token (StealthSwap) OWL | US$0,2121 | 2,32% | -23,06% | - | US$18.967,95 | - |
| 2868 |  Uniris UCO | US$0,03728 | -2,25% | 7,69% | - | US$18.912,16 | - |
| 2869 |  Seigniorage Shares SHARE | US$0,01317 | -27,51% | -75,04% | - | US$18.641,19 | - |
| 2870 |  MEX MEX | US$0,0002337 | -0,90% | 11,41% | - | US$18.571,05 | - |
| 2871 |  Khipu Token KIP | US$0,0004204 | 4,10% | -1,47% | - | US$18.584,96 | - |
| 2872 |  BitcoinX BCX | US$0,0003476 | 4,59% | 439,55% | - | US$18.391,13 | - |
| 2873 |  Smpl foundation SMPL | US$170,70 | -26,12% | -65,56% | - | US$18.206,01 | - |
| 2874 |  3X Long Sushi Token SUSHIBULL | US$0,01676 | 18,45% | -2,64% | - | US$18.187,63 | - |
| 2875 |  QuiverX QRX | US$0,005245 | -1,77% | -9,97% | - | US$18.065,60 | - |
| 2876 |  FME FME | US$0,0009255 | 4,02% | -25,65% | - | US$17.955,05 | - |
| 2877 |  Digex DIGEX | US$0,001021 | 8,76% | 2,29% | - | US$17.911,03 | - |
| 2878 |  LYFE LYFE | US$0,01120 | 14,57% | 3,13% | - | US$17.844,16 | - |
| 2879 |  Hiblocks HIBS | US$0,0003920 | 3,98% | 11,44% | - | US$17.758,56 | - |
| 2880 |  YAM v3 YAM | US$0,7711 | -1,40% | -1,75% | - | US$17.283,59 | - |
| 2881 |  Crypto Cricket Club 3Cs | US$0,05929 | 0,28% | -1,92% | - | US$17.537,70 | - |
| 2882 |  BigGame BG | US$0,01432 | -4,89% | -6,23% | - | US$17.195,92 | - |
| 2883 |  InnovaMinex MINX | US$0,2905 | 4,00% | 3,56% | - | US$17.231,13 | - |
| 2884 |  NewsToken NEWOS | US$0,0002450 | 4,03% | -52,32% | - | US$17.144,09 | - |
| 2885 |  Portal PORTAL | US$0,0005046 | 4,56% | -8,16% | - | US$17.155,18 | - |
| 2886 |  HippoFinance HIPPO | US$1,54 | 11,40% | 2,78% | - | US$17.005,58 | - |
| 2887 |  Gala GALA | US$0,0003754 | -6,47% | 33,64% | - | US$16.967,15 | - |
| 2888 |  REBIT KEYT | US$0,06505 | -5,18% | -14,44% | - | US$16.921,95 | - |
| 2889 |  MIKS COIN MIKS | US$0,0001327 | -9,62% | -21,13% | - | US$16.867,06 | - |
| 2890 |  AladiEx ALA | US$0,5846 | -0,97% | 40,44% | - | US$16.837,47 | - |
| 2891 |  Bitcoin File BIFI | US$0,0007425 | 6,60% | 3,54% | - | US$16.701,39 | - |
| 2892 |  UnityDAO UTY | US$90,08 | -8,39% | -0,97% | - | US$16.589,52 | - |
| 2893 |  Etherpay ETHPY | US$0,4571 | 1,78% | -30,88% | - | US$16.434,12 | - |
| 2894 |  Golden Token GOLD | US$0,01140 | 6,20% | 17,80% | - | US$16.722,04 | - |
| 2896 |  Swapfolio SWFL | US$0,06770 | 3,85% | 10,64% | - | US$2.907,41 | - |
| 2897 |  Keysians Network KEN | US$2,79 | 9,02% | 29,66% | - | US$16.234,76 | - |
| 2898 |  Alpha Quark Token AQT | US$0,9414 | -14,85% | -8,38% | - | US$16.230,14 | - |
| 2899 |  ETF Dao TFD | US$0,02512 | -41,40% | 318,53% | - | US$16.215,81 | - |
| 2900 |  sETH SETH | US$453,56 | 3,87% | 15,35% | - | US$16.117,15 | - |
| 2901 |  Mandi Token MANDI | US$0,01371 | -26,78% | -39,35% | - | US$20.131,49 | - |
| 2902 |  Asian-African Capital Chain ACC | US$0,1307 | -4,67% | -26,51% | - | US$15.702,12 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.