Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bonk BONK | US$0,1428 | -2,00% | -32,51% | - | US$4.369,05 | - |
| 3102 |  InnovaMinex MINX | US$0,2904 | -0,05% | 4,89% | - | US$4.319,37 | - |
| 3103 |  DeFi Firefly DFF | US$1,03 | 0,76% | 10,00% | - | US$4.293,11 | - |
| 3104 |  Yield Farming Known as Ash YFKA | US$37,89 | -6,16% | -11,09% | - | US$4.265,96 | - |
| 3105 |  Walletreum WALT | US$0,03935 | -2,01% | -12,06% | - | US$4.229,84 | - |
| 3106 |  Dfinance XFI | US$0,07954 | 7,08% | 19,48% | - | US$4.197,45 | - |
| 3107 |  KVANT KVNT | US$0,2055 | 5,28% | 7,83% | - | US$4.230,71 | - |
| 3108 |  Pawtocol UPI | US$0,0003956 | -3,04% | -7,34% | - | US$4.138,62 | - |
| 3109 |  McNetworkDefi MCN | US$0,006294 | -11,04% | -23,52% | - | US$4.109,22 | - |
| 3110 |  Chonk CHONK | US$4,89 | 0,03% | -12,45% | - | US$4.059,23 | - |
| 3111 |  3X Long OKB Token OKBBULL | US$650,00 | -0,99% | 29,74% | - | US$4.042,96 | - |
| 3112 |  SappChain SAPP | US$0,00003109 | 128,51% | 62,31% | - | US$3.983,52 | - |
| 3113 |  Giftedhands GHD | US$0,004293 | 2,73% | -20,79% | - | US$3.938,09 | - |
| 3114 |  Spore Finance SPORE | US$7,43 | -8,07% | -47,48% | - | US$3.937,25 | - |
| 3115 |  Touch Social TST | US$0,02090 | -9,85% | -11,48% | - | US$3.926,59 | - |
| 3116 |  Bestay BSY | US$0,5410 | 8,03% | -45,59% | - | US$3.914,25 | - |
| 3117 |  LegalBlock LBK | US$0,0003398 | -42,58% | -37,23% | - | US$3.842,69 | - |
| 3118 |  Eminence EMN | US$0,00003107 | 6,28% | 5,06% | - | US$3.831,08 | - |
| 3119 |  Hinto HNT | US$0,05242 | 1,27% | -1,01% | - | US$3.758,06 | - |
| 3120 |  Rubic RBC | US$0,005059 | -4,83% | 6,44% | - | US$3.745,91 | - |
| 3121 |  3X Short TomoChain Token TOMOBEAR | US$0,0002118 | 3,49% | -47,06% | - | US$3.744,38 | - |
| 3122 |  OneSwap DAO Token ONES | US$0,5448 | 9,25% | 4,63% | - | US$3.612,13 | - |
| 3123 |  Digital Reserve Currency DRC | US$0,0001375 | -10,30% | -17,12% | - | US$3.598,91 | - |
| 3124 |  DEONEX COIN DON | US$5,33 | -5,98% | -0,54% | - | US$3.588,97 | - |
| 3125 |  Waifu Token WAIF | US$0,0003821 | 0,29% | 24,36% | - | US$3.482,89 | - |
| 3126 |  Charg Coin CHG | US$0,2988 | -10,54% | 98,56% | - | US$3.461,50 | - |
| 3127 |  KingMoney KIM | US$1.388,18 | 9,56% | -14,67% | - | US$3.416,19 | - |
| 3128 |  AK12 AK12 | US$0,03190 | -23,63% | 1,33% | - | US$3.405,41 | - |
| 3129 |  Tacos TACO | US$0,01895 | -8,78% | 28,72% | - | US$3.346,31 | - |
| 3130 |  Soda Token SODA | US$0,3400 | -45,19% | -32,22% | - | US$3.185,59 | - |
| 3131 |  i9 Coin I9C | US$0,003680 | 39,85% | 35,70% | - | US$3.065,68 | - |
| 3132 |  Bintex Futures BNTX | US$0,01429 | 0,19% | 1,20% | - | US$3.103,38 | - |
| 3133 |  Enceladus Network ENCX | US$0,0002378 | -2,16% | 10,77% | - | US$2.446,11 | - |
| 3134 |  Blood BLOOD | US$0,0003751 | -40,65% | -40,13% | - | US$3.036,98 | - |
| 3135 |  PeerEx PERX | US$0,001665 | 1,15% | 4,14% | - | US$3.028,83 | - |
| 3136 |  Melecoin MELE | US$1,33 | -1,52% | 32,72% | - | US$2.988,93 | - |
| 3137 |  4ART Coin 4ART | US$0,02190 | 0,24% | -1,23% | - | US$2.965,11 | - |
| 3138 |  YFA Finance YFA | US$17,50 | -26,65% | -20,34% | - | US$2.917,54 | - |
| 3139 |  TopCoinFX TCFX | US$0,1533 | -16,07% | 62,64% | - | US$2.913,98 | - |
| 3140 |  Bfine BRI | US$0,2420 | -0,04% | 3,42% | - | US$2.893,77 | - |
| 3141 |  DoYourTip DYT | US$0,3187 | -6,19% | -2,36% | - | US$2.881,68 | - |
| 3142 |  Sombe SBE | US$0,0006407 | 20,78% | 57,50% | - | US$2.874,17 | - |
| 3143 |  Meter Governance mapped by Meter.io eMTRG | US$0,3407 | 3,13% | 3,20% | - | US$2.841,08 | - |
| 3144 |  VOMER VMR | US$0,3931 | 0,20% | -13,54% | - | US$2.771,81 | - |
| 3145 |  Unimonitor UNT | US$0,01672 | -21,27% | -9,87% | - | US$2.750,44 | - |
| 3146 |  Yearn Finance Red Moon YFRM | US$26,07 | -15,84% | -69,96% | - | US$2.729,28 | - |
| 3147 |  Sudan Gold Coin SGC | US$0,01996 | 0,19% | 1,64% | - | US$2.693,02 | - |
| 3148 |  Coin Controller Cash CCC | US$0,0003020 | 9,17% | 17,66% | - | US$2.727,98 | - |
| 3149 |  Bone BONE | US$0,4939 | 1,56% | -3,12% | - | US$2.666,15 | - |
| 3150 |  Hyve HYVE | US$0,01989 | 32,42% | 9,22% | - | US$2.651,42 | - |
Tabel di atas menampilkan halaman 61 dari total 73 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.