Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TRXUP TRXUP | US$3,74 | -3,53% | 2,82% | - | US$14.434,31 | - |
| 2952 |  Acuity Token ACU | US$0,004671 | -8,49% | -23,32% | - | US$14.115,34 | - |
| 2953 |  Ethereum Vault ETHV | US$0,2442 | -3,19% | 27,10% | - | US$14.441,78 | - |
| 2954 |  Asian-African Capital Chain ACC | US$0,1205 | -7,83% | -19,67% | - | US$13.968,04 | - |
| 2955 |  eosBLACK BLACK | US$0,0005729 | -7,43% | -1,99% | - | US$13.763,98 | - |
| 2956 |  ITEN ITEN | US$0,001941 | -9,70% | -18,29% | - | US$13.685,58 | - |
| 2957 |  Gomics GOM | US$0,1454 | -1,20% | 9,96% | - | US$13.558,01 | - |
| 2958 |  Receive Access Ecosystem RAE | US$1,02 | -2,88% | 17,60% | - | US$13.505,82 | - |
| 2959 |  KittenFinance KIF | US$37,19 | 9,85% | -26,12% | - | US$13.477,60 | - |
| 2960 |  1Million Token 1MT | US$0,1216 | -18,85% | -53,77% | - | US$13.322,24 | - |
| 2961 |  DegenVC DGVC | US$0,8360 | -1,16% | 25,56% | - | US$12.906,09 | - |
| 2962 |  ZYX ZYX | US$0,08148 | -0,41% | -15,06% | - | US$12.907,29 | - |
| 2963 |  FLAMA FMA | US$0,01305 | 3,23% | -23,59% | - | US$12.903,46 | - |
| 2964 |  3X Long Altcoin Index Token ALTBULL | US$36,53 | -6,16% | 24,13% | - | US$12.777,18 | - |
| 2965 |  Mandi Token MANDI | US$0,01561 | 13,85% | -37,59% | - | US$13.254,71 | - |
| 2966 |  Lumos LMS | US$0,7684 | -15,94% | -24,21% | - | US$12.675,78 | - |
| 2967 |  FLUX FLUX | US$0,7498 | -4,98% | -0,80% | - | US$12.613,20 | - |
| 2968 |  extraDNA XDNA | US$0,00006569 | -36,33% | -20,38% | - | US$12.598,99 | - |
| 2969 |  Bincentive BCNT | US$0,006364 | 0,48% | -5,25% | - | US$12.538,22 | - |
| 2970 |  iOWN Token iOWN | US$0,01126 | 10,30% | 14,61% | - | US$12.541,13 | - |
| 2971 |  YFIKING,FINANCE YFIKING | US$0,1971 | 1,33% | -12,45% | - | US$12.993,32 | - |
| 2972 |  DragonVein DVC | US$0,2502 | -1,46% | 0,35% | - | US$12.554,83 | - |
| 2973 |  BitCanna BCNA | US$0,04708 | 8,64% | -9,09% | - | US$11.855,25 | - |
| 2974 |  DeepCloud AI DEEP | US$0,0005219 | -1,21% | 12,21% | - | US$11.854,97 | - |
| 2975 |  3X Short Matic Token MATICBEAR | US$0,03300 | 0,00% | -52,52% | - | US$11.842,85 | - |
| 2976 |  Wrapped Origin Axie WOA | US$339,26 | -10,71% | -19,04% | - | US$11.779,68 | - |
| 2977 |  ETG Finance ETGF | US$5,48 | -2,04% | -0,83% | - | US$11.694,07 | - |
| 2978 |  Chain Games CHAIN | US$0,01131 | -10,78% | 6,85% | - | US$11.470,79 | - |
| 2979 |  Wisdom Chain WDC | US$0,05704 | 13,98% | 29,27% | - | US$11.397,20 | - |
| 2980 |  dXIOT DXIOT | US$2,48 | -3,76% | -47,16% | - | US$11.248,20 | - |
| 2981 |  LOA Protocol LOA | US$0,01714 | -3,78% | -21,05% | - | US$11.054,71 | - |
| 2982 |  TideBit Token TBT | US$0,09446 | 0,07% | 0,22% | - | US$11.212,44 | - |
| 2983 |  Crypto Cricket Club 3Cs | US$0,05719 | -3,54% | 2,01% | - | US$10.941,19 | - |
| 2984 |  Emrals EMRALS | US$0,005684 | -12,94% | 11,54% | - | US$10.854,81 | - |
| 2985 |  Smpl foundation SMPL | US$144,71 | -15,22% | -65,39% | - | US$10.403,50 | - |
| 2986 |  Neeo NEEO | US$0,08966 | 13,97% | 0,00% | - | US$10.727,89 | - |
| 2987 |  TYCOON69 T69 | US$0,2066 | 1,70% | 3,99% | - | US$10.665,29 | - |
| 2988 |  Vampire Protocol VAMP | US$0,01735 | -2,94% | 12,86% | - | US$10.640,53 | - |
| 2989 |  ValueChain VLC | US$0,002221 | -2,07% | 15,93% | - | US$10.585,11 | - |
| 2990 |  King Swap $KING | US$0,01226 | -13,36% | -36,15% | - | US$10.559,14 | - |
| 2991 |  Blue Baikal BBC | US$0,00001754 | -1,35% | 0,26% | - | US$10.561,85 | - |
| 2992 |  YFIBusiness YFIB | US$1,91 | -6,56% | -5,59% | - | US$10.284,84 | - |
| 2993 |  Coin Artist COIN | US$0,7314 | -4,67% | -23,24% | - | US$10.221,45 | - |
| 2994 |  QuiverX QRX | US$0,005115 | -2,47% | -7,93% | - | US$10.041,99 | - |
| 2995 |  snglsDAO SGT | US$0,0002189 | -8,06% | -8,82% | - | US$9.965,44 | - |
| 2996 |  Consentium CSM | US$0,01133 | 9,99% | 14,71% | - | US$9.920,72 | - |
| 2997 |  Tepleton TEP | US$0,01105 | 2,99% | -0,27% | - | US$9.942,69 | - |
| 2998 |  Dogz DOGZ | US$0,00002042 | -2,40% | -3,21% | - | US$9.694,12 | - |
| 2999 |  AI Crypto AIC | US$0,00008440 | -2,07% | 57,34% | - | US$9.556,39 | - |
| 3000 |  Unisocks SOCKS | US$2.538,07 | -7,85% | -1,38% | - | US$9.472,54 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.