Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2750 |  PayFrequent USD PUSD | US$1,00 | 0,18% | 0,08% | - | US$60.913,45 | - |
| 2751 |  EduCoin EDU | US$0,0001083 | -0,15% | 16,79% | - | US$59.455,95 | - |
| 2752 |  CoinHe Token CHT | US$0,07731 | -1,18% | 6,65% | - | US$59.285,10 | - |
| 2753 |  PRIA PRIA | US$10,33 | -17,46% | -19,44% | - | US$61.705,41 | - |
| 2754 |  Temtum TEM | US$0,2248 | -1,59% | 11,86% | - | US$58.162,19 | - |
| 2755 |  Hdac HDAC | US$0,01683 | 3,95% | 13,69% | - | US$84.606,48 | - |
| 2756 |  BuySell BULL | US$2,35 | -1,39% | 8,66% | - | US$57.805,36 | - |
| 2757 |  Neeva Defi NVA | US$93,72 | -2,38% | 108,23% | - | US$57.803,78 | - |
| 2758 |  TAI TAI | US$0,3042 | 8,10% | -24,98% | - | US$57.792,25 | - |
| 2759 |  Swirge SWG | US$0,1000 | 0,17% | -5,53% | - | US$57.662,26 | - |
| 2760 |  OWL Token (StealthSwap) OWL | US$0,2196 | 3,55% | 7,34% | - | US$57.384,09 | - |
| 2761 |  AICON AICO | US$0,1259 | -5,82% | 14,16% | - | US$57.270,97 | - |
| 2762 |  Yearn Finance DOT YFDOT | US$11,86 | -11,45% | -25,79% | - | US$58.897,83 | - |
| 2763 |  zzz.finance ZZZ | US$54,96 | 21,13% | 19,30% | - | US$57.035,38 | - |
| 2764 |  DogDeFiCoin DOGDEFI | US$2,28 | -6,94% | -23,82% | - | US$56.994,20 | - |
| 2765 |  YFIX Finance YFIX | US$4,40 | 16,38% | 6,29% | - | US$56.592,00 | - |
| 2766 |  DMD DMD | US$70,24 | -12,75% | -31,00% | - | US$56.528,72 | - |
| 2767 |  Gather GTH | US$0,01698 | -2,04% | -7,41% | - | US$56.378,07 | - |
| 2768 |  Jinbi Token JNB | US$190,00 | 1,88% | -3,43% | - | US$56.711,00 | - |
| 2769 |  Hubi Token HUB | US$0,008861 | -0,02% | 0,01% | - | US$55.937,56 | - |
| 2770 |  KYSC Token KYSC | US$0,006649 | 0,91% | 74,85% | - | US$57.052,61 | - |
| 2771 |  1irstGold 1GOLD | US$61,30 | -3,49% | -2,48% | - | US$55.048,60 | - |
| 2772 |  Markaccy MKCY | US$0,02251 | 1,79% | -38,35% | - | US$55.050,89 | - |
| 2773 |  OIN Finance OIN | US$0,1398 | 0,48% | 4,67% | - | US$54.203,37 | - |
| 2774 |  Daikicoin DIC | US$0,03711 | -5,64% | -5,93% | - | US$54.077,83 | - |
| 2775 |  ReFork EFK | US$0,01432 | -0,61% | -11,50% | - | US$54.044,51 | - |
| 2776 |  3x Long Tezos Token XTZBULL | US$100,03 | -0,71% | 25,78% | - | US$52.299,29 | - |
| 2777 |  Crypxie CPX | US$1,11 | -1,02% | 10,68% | - | US$54.871,89 | - |
| 2778 |  BABY YODA FINANCE YODA | US$34,28 | 23,62% | 16,51% | - | US$52.200,64 | - |
| 2779 |  UpBots UBXT | US$0,009109 | -0,71% | -2,11% | - | US$52.130,26 | - |
| 2780 |  TriipMiles TIIM | US$0,001460 | -9,80% | -15,44% | - | US$51.876,92 | - |
| 2781 |  Freecash FCH | US$0,04539 | 3,18% | -5,29% | - | US$51.463,48 | - |
| 2782 |  Mettalex MTLX | US$0,7363 | -1,73% | 0,00% | - | US$52.483,86 | - |
| 2783 |  Tatcoin TAT | US$0,03665 | -12,29% | 79,03% | - | US$51.604,47 | - |
| 2784 |  Seigniorage Shares SHARE | US$0,007565 | -42,56% | -85,32% | - | US$49.661,31 | - |
| 2785 |  Keysians Network KEN | US$2,85 | 2,00% | 45,46% | - | US$43.720,56 | - |
| 2786 |  PointPay PXP | US$0,1067 | -1,06% | -3,28% | - | US$48.847,94 | - |
| 2787 |  BitCherry BCHC | US$0,002239 | 7,36% | -1,44% | - | US$48.780,09 | - |
| 2788 |  Va Na Su VNS | US$0,7975 | -0,27% | 93,94% | - | US$48.333,05 | - |
| 2789 |  Ndau NDAU | US$7,88 | 3,11% | 14,88% | - | US$47.913,90 | - |
| 2790 |  SOLBIT SBT | US$0,001201 | -6,99% | -5,58% | - | US$47.703,52 | - |
| 2791 |  Ti-Value TV | US$0,006651 | 38,68% | -21,35% | - | US$61.099,86 | - |
| 2792 |  Tamy Token TMT | US$0,09200 | -5,06% | 5,36% | - | US$46.010,22 | - |
| 2793 |  United Token UTED | US$0,01759 | -3,74% | -3,92% | - | US$46.422,14 | - |
| 2794 |  intexcoin INTX | US$0,0003474 | -4,12% | -0,53% | - | US$45.802,64 | - |
| 2795 |  Inverse Bitcoin Volatility Token IBVOL | US$8.256,87 | -0,49% | -13,54% | - | US$45.732,73 | - |
| 2796 |  JBOX JBX | US$0,006037 | 4,34% | 4,15% | - | US$45.615,95 | - |
| 2797 |  Fridn EFAR | US$0,1170 | 5,03% | 9,29% | - | US$45.305,47 | - |
| 2798 |  NanTrade NAN | US$1,08 | -2,22% | -18,87% | - | US$45.214,35 | - |
| 2799 |  Tsunami finance NAMI | US$118,80 | -2,58% | -31,14% | - | US$45.169,33 | - |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.