Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2900 |  Aspire ASP | US$0,03652 | 46,57% | -46,45% | - | US$19.826,66 | - |
| 2901 |  Web Coin Pay WEC | US$3,36 | -3,76% | 0,54% | - | US$19.705,83 | - |
| 2902 |  MERCI MERCI | US$0,0009987 | -0,72% | -5,93% | - | US$19.662,84 | - |
| 2903 |  Skillchain SKI | US$0,02025 | -1,00% | -33,75% | - | US$19.669,64 | - |
| 2904 |  Khipu Token KIP | US$0,0004278 | 1,77% | 2,67% | - | US$20.011,64 | - |
| 2905 |  FME FME | US$0,0009179 | -0,82% | -10,19% | - | US$19.603,52 | - |
| 2906 |  AladiEx ALA | US$0,5675 | -2,93% | 36,64% | - | US$19.465,24 | - |
| 2907 |  GSENetwork GSE | US$0,00002602 | -0,02% | 0,01% | - | US$19.205,14 | - |
| 2908 |  Auric Network AUSCM | US$0,009974 | -0,11% | 0,00% | - | US$19.030,52 | - |
| 2909 |  BELIEVER BLVR | US$1,04 | 27,08% | 190,24% | - | US$19.026,33 | - |
| 2910 |  DarkPay D4RK | US$0,04678 | -6,44% | -19,72% | - | US$18.845,92 | - |
| 2911 |  UnityDAO UTY | US$95,60 | 6,13% | 23,38% | - | US$18.536,59 | - |
| 2912 |  Toshify.finance YFT | US$5,21 | -18,33% | -22,59% | - | US$18.491,57 | - |
| 2913 |  Mazzuma MAZ | US$1,32 | -1,06% | 12,13% | - | US$18.097,35 | - |
| 2914 |  Xplosive Ethereum XETH | US$1,06 | -13,87% | -51,65% | - | US$18.283,33 | - |
| 2915 |  Aquila Protocol AUX | US$0,01183 | -2,36% | 25,40% | - | US$18.167,78 | - |
| 2916 |  Tavittcoin TAVITT | US$0,1308 | 50,62% | 39,80% | - | US$18.269,02 | - |
| 2917 |  MEX MEX | US$0,0002362 | 1,05% | 14,68% | - | US$17.812,13 | - |
| 2918 |  DeFiat DFT | US$1,32 | -4,97% | -25,00% | - | US$17.675,63 | - |
| 2919 |  Fundamenta FMTA | US$0,1318 | -15,02% | -32,86% | - | US$17.299,22 | - |
| 2920 |  Global Human Trust GHT | US$42,42 | 0,00% | 0,07% | - | US$17.053,75 | - |
| 2921 |  Yoink YNK | US$0,008318 | 6,94% | 16,85% | - | US$17.064,23 | - |
| 2922 |  YFI CREDITS GROUP YFICG | US$1,61 | 19,24% | -9,03% | - | US$17.442,32 | - |
| 2923 |  Golden Token GOLD | US$0,01108 | -2,81% | 27,53% | - | US$16.931,78 | - |
| 2924 |  UCROWDME UCM | US$0,001665 | -8,57% | -17,36% | - | US$16.948,18 | - |
| 2925 |  NewsToken NEWOS | US$0,0002443 | -0,27% | -52,06% | - | US$16.751,94 | - |
| 2926 |  Spice SPICE | US$0,0003706 | -9,40% | -2,63% | - | US$16.586,06 | - |
| 2927 |  Curio CUR | US$0,5778 | 10,47% | 20,00% | - | US$16.549,94 | - |
| 2928 |  BooBank BOOB | US$5,41 | 15,16% | 130,40% | - | US$16.470,23 | - |
| 2930 |  MIKS COIN MIKS | US$0,0001336 | 0,66% | -7,41% | - | US$16.235,88 | - |
| 2931 |  EOSDOWN EOSDOWN | US$11,37 | 4,21% | -5,18% | - | US$15.972,53 | - |
| 2932 |  BitcoinRegular BTRL | US$1,31 | -38,19% | -36,56% | - | US$15.986,12 | - |
| 2933 |  Rowan Token RWN | US$0,006104 | 19,97% | -1,53% | - | US$15.982,68 | - |
| 2934 |  MYX Network MYX | US$0,0003227 | 1,03% | 31,23% | - | US$15.958,81 | - |
| 2935 |  BitcoinX BCX | US$0,0003419 | -1,65% | 1,43% | - | US$15.877,76 | - |
| 2936 |  Hiblocks HIBS | US$0,0003712 | -5,30% | 4,81% | - | US$15.834,48 | - |
| 2937 |  Imsmart IMT | US$0,06858 | -0,57% | 4,80% | - | US$15.260,45 | - |
| 2938 |  DefiBox BOX | US$3,29 | -1,46% | -19,14% | - | US$15.511,86 | - |
| 2939 |  FUD.finance FUD | US$31,35 | 0,79% | 1,09% | - | US$15.414,33 | - |
| 2940 |  vSportCoin VSC | US$0,001628 | 0,93% | 7,46% | - | US$15.214,91 | - |
| 2941 |  Hathor HTR | US$0,1074 | -7,32% | -25,02% | - | US$15.186,07 | - |
| 2942 |  Hyper Pay HPY | US$0,0003618 | -6,65% | -3,15% | - | US$15.264,56 | - |
| 2943 |  Vectorspace AI VXV | US$0,1692 | -11,05% | 4,84% | - | US$15.101,61 | - |
| 2944 |  Dice DICE | US$0,0002345 | -2,56% | 1,47% | - | US$15.047,60 | - |
| 2945 |  TUNE TOKEN TUNE | US$0,002071 | 2,97% | -5,47% | - | US$14.730,09 | - |
| 2946 |  Stacy STACY | US$0,0006442 | -7,92% | -20,23% | - | US$14.765,14 | - |
| 2947 |  NOIZ NOIZ | US$0,02821 | -1,49% | 4,04% | - | US$14.723,27 | - |
| 2948 |  QOOBER QOOB | US$0,2000 | 11,11% | -4,76% | - | US$14.673,85 | - |
| 2949 |  Bitcoin File BIFI | US$0,0007265 | -2,15% | 3,25% | - | US$14.632,84 | - |
| 2950 |  XSwap XSP | US$0,00007933 | -5,56% | -66,59% | - | US$14.733,86 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.