Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2850 |  Etherpay ETHPY | US$0,4126 | -9,74% | -29,92% | - | US$26.637,19 | - |
| 2851 |  Non-Fungible Yearn NFY | US$12,72 | -5,91% | -18,31% | - | US$24.791,48 | - |
| 2852 |  RI Token RI | US$0,8416 | -9,60% | -48,01% | - | US$26.617,01 | - |
| 2853 |  Electric Vehicle Zone EVZ | US$0,01429 | -8,40% | -28,67% | - | US$26.356,00 | - |
| 2854 |  Rope $ROPE | US$44,95 | -15,55% | -0,92% | - | US$29.139,35 | - |
| 2855 |  Hemelios HEM | US$26.823,96 | 0,75% | 0,00% | - | US$26.096,35 | - |
| 2856 |  BonezYard BNZ | US$0,09082 | 0,20% | 0,64% | - | US$25.958,56 | - |
| 2857 |  Spockchain Network SPOK | US$0,0006857 | -3,88% | -13,84% | - | US$26.154,83 | - |
| 2858 |  IDall IDALL | US$0,007632 | -13,96% | -40,46% | - | US$25.788,00 | - |
| 2859 |  TRXDOWN TRXDOWN | US$14,10 | 5,63% | -10,13% | - | US$25.825,29 | - |
| 2860 |  Trade.win TWI | US$0,1269 | 0,00% | 0,00% | - | US$27.347,38 | - |
| 2861 |  Ludos Protocol LUD | US$0,0001646 | -3,12% | 3,78% | - | US$25.558,49 | - |
| 2862 |  Xeonbit Token XNS | US$0,002709 | 0,13% | -1,11% | - | US$25.571,78 | - |
| 2863 |  ESR Coin ESRC | US$0,2340 | 9,76% | 21,40% | - | US$25.458,11 | - |
| 2864 |  IYF.finance IYF | US$21,38 | 13,46% | -8,61% | - | US$25.340,96 | - |
| 2865 |  Digex DIGEX | US$0,001054 | 3,31% | 10,56% | - | US$25.346,25 | - |
| 2866 |  TEAL TEAT | US$0,9987 | 0,00% | 0,00% | - | US$25.313,11 | - |
| 2867 |  Galaxy Wallet GC | US$0,002478 | 2,55% | 0,70% | - | US$25.172,01 | - |
| 2868 |  Yearn Finance Network YFN | US$1,25 | 0,00% | 0,00% | - | US$25.142,56 | - |
| 2869 |  PlotX PLOT | US$0,04385 | -7,85% | 12,82% | - | US$24.352,25 | - |
| 2870 |  Universal Protocol Token UPT | US$0,001836 | -1,18% | -53,05% | - | US$24.447,15 | - |
| 2871 |  Digital Rand DZAR | US$0,06109 | 0,19% | 4,74% | - | US$24.090,54 | - |
| 2872 |  CashBackPro CBP | US$0,5997 | -6,86% | 56,76% | - | US$23.695,00 | - |
| 2873 |  YAM v3 YAM | US$0,7867 | 2,02% | 6,38% | - | US$23.928,37 | - |
| 2874 |  UBIX.Network UBX | US$0,000007151 | 0,00% | 0,00% | - | US$23.518,53 | - |
| 2875 |  Combine.finance COMB | US$98,80 | 8,51% | -5,44% | - | US$23.198,47 | - |
| 2876 |  Filenet FN | US$0,006403 | -4,11% | -20,61% | - | US$23.005,37 | - |
| 2877 |  DOOS TOKEN DOOS | US$12,05 | -1,45% | 17,39% | - | US$22.511,38 | - |
| 2878 |  bitCEO BCEO | US$0,1778 | -2,08% | 15,91% | - | US$22.515,11 | - |
| 2879 |  Robonomics Web Services RWS | US$30.912,01 | -16,95% | 68,81% | - | US$22.352,72 | - |
| 2880 |  nYFI N0031 | US$0,3973 | -3,67% | 31,35% | - | US$22.331,29 | - |
| 2881 |  AVCCOIN AVC | US$0,7923 | 20,35% | 35,35% | - | US$23.067,63 | - |
| 2882 |  Upper Euro EURU | US$1,18 | 0,61% | 1,99% | - | US$21.778,64 | - |
| 2883 |  DotBased xDOT | US$1,47 | -27,45% | -55,28% | - | US$21.959,29 | - |
| 2884 |  Smol SMOL | US$24,58 | -8,30% | 7,87% | - | US$19.337,82 | - |
| 2885 |  UCX FOUNDATION UCX | US$0,2116 | 9,43% | -0,60% | - | US$21.618,27 | - |
| 2886 |  MDsquare TMED | US$0,0001885 | 14,27% | -4,67% | - | US$21.456,84 | - |
| 2887 |  Trendering TRND | US$4,52 | -6,72% | 42,27% | - | US$21.313,33 | - |
| 2888 |  Compound Wrapped BTC CWBTC | US$308,82 | -1,02% | 13,88% | - | US$21.209,59 | - |
| 2889 |  Uniris UCO | US$0,03348 | -10,18% | -3,19% | - | US$21.079,35 | - |
| 2890 |  Lottonation LNT | US$0,02733 | 0,46% | -38,36% | - | US$21.082,77 | - |
| 2891 |  3X Short Algorand Token ALGOBEAR | US$0,06015 | 6,88% | -33,65% | - | US$21.053,52 | - |
| 2892 |  Fee Active Collateral Token FACT | US$0,5178 | -15,10% | -5,65% | - | US$21.019,81 | - |
| 2893 |  Twinkle TKT | US$0,001227 | -0,92% | 0,61% | - | US$23.902,63 | - |
| 2894 |  FunKeyPay FNK | US$0,00005673 | -8,41% | 4,60% | - | US$20.711,23 | - |
| 2895 |  Bloody Token BLOODY | US$0,005885 | -8,15% | -68,25% | - | US$20.688,84 | - |
| 2896 |  Upper Dollar USDU | US$0,9980 | 0,62% | -0,73% | - | US$20.833,05 | - |
| 2897 |  REBIT KEYT | US$0,06503 | -0,03% | -14,63% | - | US$20.834,88 | - |
| 2898 |  BNSD Finance BNSD | US$0,01541 | -5,66% | 17,47% | - | US$21.126,82 | - |
| 2899 |  Soft Link SLINK | US$12,19 | -8,84% | -19,08% | - | US$19.895,98 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.