Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.332,32 | -0,95% | 13,15% | US$284.236.108.837 | US$34.149.115.566 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$444,16 | -2,07% | 15,92% | US$50.350.406.402 | US$13.704.320.630 | 113.360.185 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$17.272.054.595 | US$46.110.330.836 | 17.260.790.004 USDT |
| 4 |  XRP XRP | US$0,2507 | -1,26% | 6,51% | US$11.362.000.767 | US$3.079.413.903 | 45.312.488.850 XRP |
| 5 |  Bitcoin Cash BCH | US$263,98 | -2,48% | 2,64% | US$4.901.544.312 | US$1.926.205.001 | 18.567.769 BCH |
| 6 |  Chainlink LINK | US$12,52 | -1,07% | 15,96% | US$4.901.987.590 | US$1.644.324.040 | 391.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,02 | -1,01% | 0,48% | US$4.045.986.040 | US$335.957.338 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$59,36 | -2,77% | 10,31% | US$3.908.932.290 | US$2.791.720.300 | 65.846.978 LTC |
| 9 |  Polkadot DOT | US$4,35 | -0,58% | 7,85% | US$3.706.261.141 | US$396.903.280 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,1053 | -1,22% | 14,31% | US$3.276.933.037 | US$802.272.882 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$160,12 | -4,05% | 0,91% | US$2.972.845.282 | US$684.039.443 | 18.566.052 BSV |
| 12 |  USD Coin USDC | US$0,9999 | 0,00% | -0,03% | US$2.841.229.587 | US$622.091.070 | 2.841.422.719 USDC |
| 13 |  EOS EOS | US$2,50 | -1,58% | 2,83% | US$2.343.491.329 | US$1.646.166.626 | 937.627.596 EOS |
| 14 |  Monero XMR | US$115,66 | -3,88% | -2,59% | US$2.053.335.347 | US$930.648.315 | 17.753.210 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.294,62 | -1,02% | 13,87% | US$1.887.519.843 | US$33.923.852 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02481 | -2,18% | 1,55% | US$1.777.939.805 | US$835.050.949 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,07968 | -2,28% | 5,31% | US$1.666.641.234 | US$151.868.375 | 20.917.349.846 XLM |
| 18 |  Tezos XTZ | US$2,09 | 0,18% | 10,27% | US$1.567.358.933 | US$159.050.815 | 749.483.386 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,07030 | -5,98% | -12,07% | US$1.493.510.958 | US$43.037.872 | 21.245.662.100 CRO |
| 20 |  UNUS SED LEO LEO | US$1,29 | -0,05% | 1,82% | US$1.284.645.024 | US$10.952.691 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1247 | -2,16% | 25,08% | US$1.122.656.946 | US$28.298.476 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,38 | -0,38% | 1,04% | US$1.084.692.063 | US$530.237.787 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,13 | 6,87% | 11,35% | US$1.055.209.363 | US$240.331.276 | 205.551.072 ATOM |
| 24 |  Filecoin FIL | US$31,20 | 1,65% | 4,90% | US$976.939.546 | US$120.973.317 | 31.312.808 FIL |
| 25 |  Dai DAI | US$1,01 | -0,14% | 0,86% | US$964.357.839 | US$89.669.172 | 957.418.291 DAI |
| 26 |  Huobi Token HT | US$3,75 | -0,50% | -1,76% | US$775.927.820 | US$75.664.988 | 207.039.130 HT |
| 27 |  VeChain VET | US$0,01104 | -0,76% | 9,69% | US$710.151.106 | US$100.815.590 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,2514 | -5,52% | 2,14% | US$698.742.309 | US$18.633.032 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$68,06 | 0,04% | 4,51% | US$667.368.245 | US$367.027.946 | 9.805.556 DASH |
| 30 |  THETA THETA | US$0,6410 | -3,52% | 8,85% | US$641.029.331 | US$21.252.809 | 1.000.000.000 THETA |
| 31 |  Aave AAVE | US$54,89 | 2,12% | 84,61% | US$626.843.328 | US$386.011.348 | 11.420.720 AAVE |
| 32 |  Zcash ZEC | US$58,46 | -3,59% | 6,17% | US$610.239.900 | US$331.245.241 | 10.438.350 ZEC |
| 33 |  Binance USD BUSD | US$0,9999 | 0,01% | 0,00% | US$592.530.616 | US$604.717.831 | 592.589.875 BUSD |
| 34 |  Ethereum Classic ETC | US$5,03 | -2,79% | 1,54% | US$585.464.552 | US$413.108.147 | 116.313.299 ETC |
| 35 |  Uniswap UNI | US$2,68 | -6,03% | 18,75% | US$580.875.958 | US$486.394.678 | 216.998.761 UNI |
| 36 |  Maker MKR | US$523,28 | -2,08% | 0,55% | US$524.931.364 | US$34.787.658 | 1.003.154 MKR |
| 37 |  yearn.finance YFI | US$14.970,84 | -1,11% | 48,76% | US$448.641.718 | US$424.129.973 | 29.968 YFI |
| 38 |  OMG Network OMG | US$3,16 | -0,59% | 5,70% | US$443.610.234 | US$119.767.298 | 140.245.398 OMG |
| 39 |  Celsius CEL | US$1,85 | -4,28% | 31,43% | US$441.566.872 | US$4.671.802 | 238.863.520 CEL |
| 40 |  Synthetix SNX | US$4,16 | -5,52% | 57,47% | US$437.152.164 | US$74.812.481 | 105.192.164 SNX |
| 41 |  Waves WAVES | US$3,78 | 7,57% | 21,30% | US$391.444.058 | US$58.966.794 | 103.493.128 WAVES |
| 42 |  Compound COMP | US$94,52 | -2,65% | 2,81% | US$385.488.439 | US$118.314.142 | 4.078.379 COMP |
| 43 |  UMA UMA | US$6,89 | -5,37% | 0,66% | US$381.964.141 | US$10.567.613 | 55.420.176 UMA |
| 44 |  Ontology ONT | US$0,4674 | -0,63% | 7,71% | US$363.929.452 | US$85.486.904 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002670 | -1,52% | 6,06% | US$339.114.621 | US$28.124.348 | 127.031.621.117 DOGE |
| 46 |  FTX Token FTT | US$3,54 | -0,16% | 1,11% | US$334.093.479 | US$4.613.146 | 94.346.958 FTT |
| 47 |  HedgeTrade HEDG | US$0,9387 | -3,06% | 64,70% | US$318.448.904 | US$419.853 | 339.231.468 HEDG |
| 48 |  Algorand ALGO | US$0,2606 | -2,20% | 5,88% | US$292.844.712 | US$44.327.720 | 1.123.645.805 ALGO |
| 49 |  Basic Attention Token BAT | US$0,1935 | -2,41% | 6,25% | US$289.246.816 | US$130.573.193 | 1.494.764.488 BAT |
| 50 |  BitTorrent BTT | US$0,0002923 | -1,17% | 2,32% | US$289.380.661 | US$44.550.437 | 989.978.707.525 BTT |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.