Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  CONUN CON | US$0,008278 | -2,39% | 11,78% | US$23.976.009 | US$1.620.808 | 2.896.500.643 CON |
| 303 |  Nectar NEC | US$0,1513 | -1,42% | 0,47% | US$23.839.961 | US$3.190,70 | 157.517.510 NEC |
| 304 |  PARSIQ PRQ | US$0,2131 | 16,19% | 49,52% | US$23.694.877 | US$1.560.245 | 111.174.223 PRQ |
| 305 |  BitMax Token BTMX | US$0,03603 | 3,95% | -11,06% | US$23.802.188 | US$105.652 | 660.615.274 BTMX |
| 306 |  Mainframe MFT | US$0,002334 | 11,07% | 32,88% | US$23.341.812 | US$6.549.876 | 10.000.000.000 MFT |
| 307 |  KardiaChain KAI | US$0,01329 | -1,21% | 9,00% | US$23.257.739 | US$1.204.590 | 1.750.000.000 KAI |
| 308 |  Native Utility Token NUT | US$23,65 | -2,18% | 0,54% | US$23.246.368 | US$315,26 | 982.854 NUT |
| 309 |  VerusCoin VRSC | US$0,3998 | 5,75% | 10,37% | US$23.282.637 | US$22.142,52 | 58.239.648 VRSC |
| 310 |  Buggyra Coin Zero BCZERO | US$0,01149 | 4,85% | 11,72% | US$23.112.473 | US$4.989,25 | 2.010.775.988 BCZERO |
| 311 |  IDEX IDEX | US$0,04300 | -6,12% | -7,38% | US$23.045.747 | US$151.834 | 536.006.863 IDEX |
| 312 |  The Sandbox SAND | US$0,03788 | -0,33% | 7,19% | US$23.003.363 | US$3.595.087 | 607.292.531 SAND |
| 313 |  Bytecoin BCN | US$0,0001223 | -4,85% | -11,15% | US$22.509.700 | US$15.347,85 | 184.066.828.814 BCN |
| 314 |  Elitium EUM | US$1,24 | -1,22% | 13,74% | US$22.714.157 | US$142.038 | 18.279.114 EUM |
| 315 |  Everipedia IQ | US$0,002338 | 4,19% | 16,44% | US$22.331.706 | US$2.928.223 | 9.552.747.135 IQ |
| 316 |  sUSD SUSD | US$0,9985 | -0,30% | -0,67% | US$22.477.604 | US$21.551,61 | 22.510.653 SUSD |
| 317 |  MCO MCO | US$1,42 | 3,95% | -33,45% | US$22.500.753 | US$16.722.376 | 15.793.831 MCO |
| 318 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5886 | -0,59% | 18,98% | US$22.367.503 | US$9.627,04 | 38.000.000 BLCT |
| 319 |  YFDAI.FINANCE YF-DAI | US$1.379,64 | 5,10% | 9,41% | US$22.330.560 | US$1.917.860 | 16.186 YF-DAI |
| 320 |  Flamingo FLM | US$0,1493 | -1,07% | -0,39% | US$22.391.800 | US$6.300.381 | 150.000.000 FLM |
| 321 |  Trust Wallet Token TWT | US$0,08923 | -2,18% | 34,07% | US$22.390.106 | US$567.206 | 250.926.200 TWT |
| 322 |  BOSAGORA BOA | US$0,07781 | -2,54% | 0,34% | US$21.951.580 | US$301.155 | 282.119.914 BOA |
| 323 |  Loki LOKI | US$0,4251 | -3,85% | 4,41% | US$21.909.793 | US$52.392,17 | 51.535.994 LOKI |
| 324 |  YF Link YFL | US$436,62 | -1,52% | 17,38% | US$21.881.223 | US$715.570 | 50.115 YFL |
| 325 |  CONTRACOIN CTCN | US$0,8303 | -0,33% | -7,15% | US$21.791.430 | US$31.206,50 | 26.246.493 CTCN |
| 326 |  Sora XOR | US$61,61 | -1,69% | 15,04% | US$21.562.307 | US$704.522 | 350.000 XOR |
| 327 |  Hashgard GARD | US$0,0002182 | -3,40% | 7,42% | US$21.629.086 | US$131.180 | 99.144.999.910 GARD |
| 328 |  WOM Protocol WOM | US$0,2156 | -0,27% | 7,01% | US$21.603.803 | US$2.550.633 | 100.207.450 WOM |
| 330 |  Ripio Credit Network RCN | US$0,04230 | 2,51% | 11,26% | US$21.503.793 | US$205.758 | 508.404.746 RCN |
| 331 |  MX Token MX | US$0,1399 | -0,74% | -5,01% | US$21.214.988 | US$1.372.532 | 151.623.448 MX |
| 332 |  Melon MLN | US$20,37 | -2,48% | -6,35% | US$21.132.221 | US$1.082.172 | 1.037.389 MLN |
| 333 |  BORA BORA | US$0,02691 | 6,13% | 16,23% | US$21.055.226 | US$2.513.409 | 782.507.415 BORA |
| 334 |  Secret SCRT | US$0,3682 | 10,76% | 23,30% | US$20.762.406 | US$923.364 | 56.395.809 SCRT |
| 335 |  VeThor Token VTHO | US$0,0007129 | -1,44% | 4,86% | US$20.968.740 | US$2.388.954 | 29.415.031.889 VTHO |
| 336 |  Haven Protocol XHV | US$1,50 | -4,07% | -12,27% | US$20.877.358 | US$760.398 | 13.876.588 XHV |
| 337 |  ERC20 ERC20 | US$0,01843 | -2,16% | 9,95% | US$20.766.886 | US$137.961 | 1.126.570.972 ERC20 |
| 338 |  NULS NULS | US$0,2076 | -1,91% | -0,37% | US$20.669.268 | US$5.322.114 | 99.558.227 NULS |
| 339 |  Zynecoin ZYN | US$0,9264 | -0,49% | 2,77% | US$20.509.087 | US$474.255 | 22.138.879 ZYN |
| 340 |  Orion Protocol ORN | US$1,64 | 6,73% | 12,08% | US$20.459.774 | US$3.157.050 | 12.487.600 ORN |
| 341 |  Obyte GBYTE | US$26,69 | 2,74% | 8,05% | US$20.118.007 | US$4.967,36 | 753.681 GBYTE |
| 342 |  BigONE Token ONE | US$0,002121 | -0,60% | -1,47% | US$20.040.060 | US$2.355.032 | 9.449.081.034 ONE |
| 343 |  CertiK CTK | US$0,8940 | 7,11% | 8,99% | US$19.758.218 | US$4.749.348 | 22.100.000 CTK |
| 344 |  Cortex CTXC | US$0,07939 | -0,43% | 3,77% | US$19.842.060 | US$2.946.028 | 249.938.725 CTXC |
| 345 |  Newscrypto NWC | US$0,2072 | 9,52% | 12,93% | US$19.732.408 | US$749.463 | 95.233.119 NWC |
| 346 |  FNB Protocol FNB | US$0,008242 | -3,18% | -4,70% | US$19.565.388 | US$1.019.258 | 2.373.943.413 FNB |
| 347 |  Origin Protocol OGN | US$0,1339 | 7,52% | 1,88% | US$19.943.661 | US$7.795.170 | 148.894.753 OGN |
| 348 |  Advanced Internet Blocks AIB | US$0,0008040 | -2,07% | -53,88% | US$19.466.885 | US$0,1368 | 24.213.254.183 AIB |
| 349 |  Metal MTL | US$0,2950 | -0,13% | -1,63% | US$19.348.635 | US$2.175.093 | 65.588.845 MTL |
| 350 |  Dynamic Trading Rights DTR | US$0,01195 | -2,98% | -1,60% | US$19.394.511 | US$28.526,45 | 1.623.057.143 DTR |
| 351 |  COTI COTI | US$0,03397 | -1,61% | 21,74% | US$19.298.566 | US$2.738.840 | 568.032.883 COTI |
| 352 |  Cindicator CND | US$0,009506 | -2,72% | 22,06% | US$19.012.003 | US$88.694,79 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.