Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  0Chain ZCN | US$0,1992 | -7,16% | 11,36% | US$9.642.804 | US$93.506,98 | 48.400.982 ZCN |
| 505 |  APIX APIX | US$0,08269 | 2,10% | 1,03% | US$9.548.182 | US$64.186,78 | 115.471.503 APIX |
| 506 |  Props Token PROPS | US$0,04698 | -1,85% | 1,92% | US$9.548.394 | US$12.550,41 | 203.254.879 PROPS |
| 507 |  Dimension Chain EON | US$0,03853 | -0,02% | -5,86% | US$9.430.317 | - | 244.783.561 EON |
| 508 |  Metadium META | US$0,007525 | -4,69% | -2,70% | US$9.371.356 | US$91.929,38 | 1.245.430.304 META |
| 509 |  CWV Chain CWV | US$0,002671 | -1,33% | 1,94% | US$9.457.699 | US$15.832,77 | 3.540.912.311 CWV |
| 510 |  PlayChip PLA | US$0,0006709 | 42,12% | 60,13% | US$9.399.183 | US$14,34 | 14.009.105.693 PLA |
| 511 |  Kadena KDA | US$0,2006 | 13,66% | 19,63% | US$9.725.757 | US$294.695 | 48.490.583 KDA |
| 512 |  FirstBlood 1ST | US$0,1096 | -17,77% | 4,97% | US$9.379.859 | US$403,68 | 85.558.371 1ST |
| 513 |  Perlin PERL | US$0,01914 | 7,93% | 16,33% | US$9.247.501 | US$111.241 | 483.139.908 PERL |
| 514 |  Measurable Data Token MDT | US$0,01422 | 11,01% | 28,70% | US$9.367.248 | US$2.191.528 | 658.790.346 MDT |
| 515 |  Global Digital Content GDC | US$0,002822 | 1,29% | -42,15% | US$9.056.231 | US$72.185,84 | 3.209.198.933 GDC |
| 516 |  Peculium PCL | US$0,004445 | -1,53% | 14,51% | US$9.064.305 | - | 2.039.325.377 PCL |
| 517 |  FirmaChain FCT | US$0,04896 | -2,01% | 20,25% | US$9.022.524 | US$1.415.890 | 184.275.043 FCT |
| 518 |  Raiden Network Token RDN | US$0,1774 | -0,54% | 21,01% | US$9.029.556 | US$941.581 | 50.910.504 RDN |
| 519 |  Factom FCT | US$0,9550 | -4,30% | 20,48% | US$9.021.169 | US$25.148,95 | 9.446.559 FCT |
| 520 |  Aidos Kuneen ADK | US$0,3590 | -3,54% | 10,61% | US$8.973.760 | US$708.254 | 25.000.000 ADK |
| 521 |  ProximaX XPX | US$0,001473 | -2,28% | -1,59% | US$8.979.465 | US$203.396 | 6.097.456.550 XPX |
| 522 |  SUKU SUKU | US$0,1127 | -2,53% | -46,52% | US$8.953.871 | US$6.425,44 | 79.459.751 SUKU |
| 523 |  Agoras Tokens AGRS | US$0,2980 | -18,71% | -36,56% | US$8.897.916 | US$2.894,25 | 29.861.811 AGRS |
| 524 |  Waltonchain WTC | US$0,3058 | 0,68% | 20,22% | US$8.925.442 | US$2.214.437 | 29.182.764 WTC |
| 525 |  BitForex Token BF | US$0,001993 | -13,63% | 0,66% | US$8.485.333 | US$391.213 | 4.256.636.161 BF |
| 526 |  QuickX Protocol QCX | US$0,01779 | 0,56% | -6,38% | US$8.863.819 | US$168.678 | 498.334.428 QCX |
| 527 |  Dynamic DYN | US$0,5853 | 0,47% | 6,37% | US$8.874.391 | US$40.356,20 | 15.163.170 DYN |
| 528 |  smARTOFGIVING AOG | US$0,1212 | -1,82% | 1,78% | US$8.939.567 | US$106.376 | 73.780.484 AOG |
| 529 |  ROOBEE ROOBEE | US$0,004278 | -1,42% | 11,34% | US$8.863.288 | US$663.902 | 2.071.656.056 ROOBEE |
| 530 |  Maro MARO | US$0,01946 | -2,04% | 2,13% | US$8.819.029 | US$246.978 | 453.120.043 MARO |
| 531 |  GHOSTPRISM GHOST | US$2,90 | -0,76% | 11,09% | US$8.784.686 | US$129.933 | 3.027.211 GHOST |
| 532 |  Bitcoin 2 BTC2 | US$0,5059 | 24,27% | 21,14% | US$8.780.802 | US$114,76 | 17.356.434 BTC2 |
| 533 |  OctoFi OCTO | US$15,40 | -6,68% | 81,46% | US$8.774.241 | US$908.905 | 569.848 OCTO |
| 534 |  YAM v1 YAM | US$0,3065 | -2,07% | -55,56% | US$8.771.500 | - | 28.619.369 YAM |
| 535 |  Sentinel Protocol UPP | US$0,02086 | 6,93% | 10,68% | US$8.701.486 | US$258.531 | 417.137.682 UPP |
| 536 |  Nxt NXT | US$0,008969 | 0,17% | -0,56% | US$8.959.558 | US$730.045 | 998.999.942 NXT |
| 537 |  WeShow Token WET | US$0,01860 | 18,04% | 46,91% | US$8.629.517 | US$6.944.653 | 463.851.903 WET |
| 538 |  VideoCoin VID | US$0,05927 | -1,57% | 25,50% | US$8.649.489 | US$181.981 | 145.923.028 VID |
| 539 |  SALT SALT | US$0,1091 | 7,16% | 24,14% | US$8.583.854 | US$31.572,42 | 78.652.938 SALT |
| 540 |  TE-FOOD TFD | US$0,01615 | -1,23% | 13,79% | US$8.533.623 | - | 528.271.734 TFD |
| 541 |  VNX Exchange VNXLU | US$0,3004 | -2,41% | -9,44% | US$8.443.965 | US$132.894 | 28.104.700 VNXLU |
| 542 |  Decentralized Vulnerability Platform DVP | US$0,03151 | 7,20% | -0,03% | US$8.454.016 | US$902.265 | 268.271.761 DVP |
| 543 |  PlatonCoin PLTC | US$0,3367 | -3,77% | 10,57% | US$8.431.321 | US$222.872 | 25.039.582 PLTC |
| 544 |  Alpha Finance Lab ALPHA | US$0,04792 | -3,14% | 70,39% | US$8.344.413 | US$6.632.310 | 174.136.442 ALPHA |
| 545 |  Dock DOCK | US$0,01318 | 12,09% | 54,94% | US$8.127.482 | US$7.089.867 | 616.475.743 DOCK |
| 546 |  UCA Coin UCA | US$0,005403 | -7,62% | -5,90% | US$8.402.743 | US$462.544 | 1.555.307.862 UCA |
| 547 |  Precium PCM | US$0,01102 | -3,85% | 9,34% | US$8.237.402 | US$239.607 | 747.525.000 PCM |
| 548 |  DMarket DMT | US$0,1438 | -0,44% | 7,18% | US$8.183.035 | US$99.263,88 | 56.921.773 DMT |
| 549 |  FIBOS FO | US$0,007702 | 0,07% | 0,54% | US$8.163.617 | US$358.513 | 1.059.918.555 FO |
| 550 |  Aavegotchi GHST | US$0,5167 | -0,24% | 4,55% | US$8.195.954 | US$15.779.872 | 15.862.193 GHST |
| 551 |  LiquidApps DAPP | US$0,01169 | -8,47% | -10,97% | US$8.128.074 | US$3.677,56 | 695.395.091 DAPP |
| 552 |  DOS Network DOS | US$0,05969 | -4,25% | 19,73% | US$8.114.755 | US$93.069,43 | 135.939.017 DOS |
| 553 |  Nestree EGG | US$0,006758 | 2,85% | 3,49% | US$7.912.268 | US$480.697 | 1.170.749.597 EGG |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.