Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Anchor Neural World ANW | US$0,09745 | 1,04% | -8,91% | US$6.737.567 | US$186.000 | 69.135.983 ANW |
| 605 |  Safe Haven SHA | US$0,002244 | 3,02% | 0,84% | US$6.746.156 | US$251.291 | 3.005.855.396 SHA |
| 606 |  Cartesi CTSI | US$0,03399 | -0,60% | 16,36% | US$6.744.336 | US$1.843.299 | 198.403.548 CTSI |
| 607 |  Aladdin ADN | US$0,0001534 | -0,92% | 13,19% | US$6.718.596 | - | 43.807.200.918 ADN |
| 608 |  CasinoCoin CSC | US$0,0001655 | -48,32% | -44,08% | US$6.618.483 | US$304.041 | 39.999.595.146 CSC |
| 609 |  NEXT NET | US$0,1642 | 4,05% | -2,18% | US$6.647.590 | US$14.035,10 | 40.491.818 NET |
| 610 |  NavCoin NAV | US$0,09521 | -4,42% | -2,99% | US$6.677.112 | US$80.363,89 | 70.129.333 NAV |
| 611 |  Aryacoin AYA | US$0,04118 | -5,26% | -32,38% | US$6.607.121 | US$260.511 | 160.459.559 AYA |
| 612 |  Cred LBA | US$0,007787 | -11,96% | -15,38% | US$6.544.160 | US$3.919.143 | 840.410.205 LBA |
| 613 |  Dragon Coins DRG | US$0,01875 | 3,05% | 4,12% | US$6.537.784 | US$32,99 | 348.657.484 DRG |
| 614 |  Newton NEW | US$0,0003172 | -2,60% | 10,16% | US$6.524.831 | US$941.429 | 20.571.994.592 NEW |
| 615 |  POA POA | US$0,02305 | 21,06% | 57,49% | US$6.485.037 | US$569.285 | 281.298.976 POA |
| 616 |  Cream Finance CREAM | US$43,02 | -7,33% | -12,39% | US$6.449.329 | US$629.634 | 149.928 CREAM |
| 617 |  TOP TOP | US$0,001254 | -3,49% | -8,02% | US$6.456.601 | US$68.588,44 | 5.150.266.134 TOP |
| 618 |  UniLend UFT | US$0,5936 | -16,77% | 76,52% | US$6.410.585 | US$2.728.672 | 10.800.000 UFT |
| 619 |  FIO Protocol FIO | US$0,07083 | -2,48% | -4,03% | US$6.375.564 | US$754.999 | 90.017.353 FIO |
| 620 |  Wagerr WGR | US$0,03243 | -8,91% | 11,60% | US$6.358.780 | US$7.122,80 | 196.092.014 WGR |
| 621 |  Pluton PLU | US$7,45 | -7,58% | 3,64% | US$6.348.129 | US$136.664 | 852.000 PLU |
| 622 |  ILCOIN ILC | US$0,01092 | -1,31% | 0,01% | US$6.333.969 | US$158.191 | 579.974.987 ILC |
| 623 |  Robonomics.network XRT | US$9,05 | -16,33% | 100,57% | US$6.312.736 | US$1.737.272 | 697.167 XRT |
| 624 |  Orient Walt HTDF | US$0,06572 | -0,51% | -2,57% | US$6.309.544 | US$1.004.036 | 95.999.962 HTDF |
| 625 |  AppCoins APPC | US$0,02550 | 1,68% | -19,98% | US$6.277.473 | US$88.688,39 | 246.203.092 APPC |
| 626 |  Ubiq UBQ | US$0,1481 | 1,36% | 7,74% | US$6.311.890 | US$2.720,11 | 42.609.099 UBQ |
| 627 |  suterusu SUTER | US$0,003863 | -1,33% | 12,42% | US$6.273.001 | US$148.282 | 1.624.038.000 SUTER |
| 628 |  Propy PRO | US$0,08895 | 9,78% | 9,50% | US$6.235.273 | US$127.037 | 70.100.406 PRO |
| 629 |  BnkToTheFuture BFT | US$0,008572 | 0,22% | 12,54% | US$6.257.617 | US$597.881 | 729.989.999 BFT |
| 630 |  Free Tool Box Coin FTB | US$0,009306 | 8,30% | 106,37% | US$6.246.518 | US$57.512,41 | 671.201.728 FTB |
| 631 |  Everex EVX | US$0,2736 | -0,10% | 18,75% | US$6.210.160 | US$196.913 | 22.700.000 EVX |
| 632 |  Valor Token VALOR | US$0,3101 | -3,42% | 11,90% | US$6.212.917 | US$381.855 | 20.036.000 VALOR |
| 633 |  Moss Coin MOC | US$0,01697 | 1,80% | 6,24% | US$6.231.136 | US$261.927 | 367.194.689 MOC |
| 634 |  DEXTools DEXT | US$0,06906 | 9,65% | 1,22% | US$6.169.451 | US$3.758.028 | 89.334.332 DEXT |
| 635 |  OTOCASH OTO | US$0,2885 | -0,10% | 0,01% | US$6.150.557 | US$127,25 | 21.315.864 OTO |
| 636 |  STATERA STA | US$0,07011 | -1,30% | 23,63% | US$5.963.260 | US$121.735 | 85.050.307 STA |
| 637 |  Clams CLAM | US$1,38 | -0,94% | -7,61% | US$6.077.527 | - | 4.403.116 CLAM |
| 638 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01534 | 1,79% | 9,99% | US$6.031.077 | US$561.809 | 393.284.984 MCI |
| 639 |  T.OS TOSC | US$0,007274 | 0,81% | 16,18% | US$6.012.539 | US$2.998,15 | 826.620.712 TOSC |
| 640 |  Grid+ GRID | US$0,1537 | 1,77% | 71,31% | US$6.031.262 | US$86.048,59 | 39.236.491 GRID |
| 641 |  Neblio NEBL | US$0,3607 | -1,05% | 6,73% | US$5.985.751 | US$112.158 | 16.592.834 NEBL |
| 642 |  RSK Smart Bitcoin RBTC | US$15.304,62 | -0,24% | 12,33% | US$5.896.090 | US$32.603,65 | 385 RBTC |
| 643 |  Waves Enterprise WEST | US$0,1518 | 10,90% | 11,84% | US$5.881.330 | US$112.708 | 38.746.551 WEST |
| 644 |  FLETA FLETA | US$0,005486 | 0,86% | 3,86% | US$5.870.834 | US$118.097 | 1.070.217.910 FLETA |
| 645 |  Effect.AI EFX | US$0,02316 | 12,07% | -17,84% | US$5.840.285 | US$8.768,65 | 252.168.527 EFX |
| 646 |  Electra ECA | US$0,0002038 | -7,38% | 18,64% | US$5.851.992 | US$6.295,28 | 28.719.000.485 ECA |
| 647 |  Achain ACT | US$0,005911 | 1,49% | -1,27% | US$5.756.901 | US$4.402.783 | 973.999.998 ACT |
| 648 |  Atari Token ATRI | US$0,08299 | 51,62% | -57,84% | US$5.700.452 | US$53.789,42 | 68.689.988 ATRI |
| 649 |  REVV REVV | US$0,02227 | 23,64% | 20,91% | US$5.525.394 | US$681.562 | 248.141.981 REVV |
| 650 |  Genesis Vision GVT | US$1,29 | 1,19% | 23,87% | US$5.713.051 | US$418.450 | 4.426.883 GVT |
| 651 |  Steem Dollars SBD | US$0,9777 | -0,64% | 1,95% | US$5.641.877 | US$27.532,40 | 5.770.534 SBD |
| 652 |  HYCON HYC | US$0,002445 | 4,32% | 7,14% | US$5.623.317 | US$968.315 | 2.299.743.217 HYC |
| 653 |  New Year Bull NYB | US$0,02706 | 0,86% | -62,03% | US$5.641.818 | US$53,33 | 208.500.000 NYB |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.