Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 808 |  Kambria KAT | US$0,001510 | -5,47% | -17,66% | US$3.302.964 | US$11.244,30 | 2.187.206.123 KAT |
| 809 |  VeriBlock VBK | US$0,004907 | -0,94% | 6,43% | US$3.303.190 | US$4.530,50 | 673.218.225 VBK |
| 810 |  SingularDTV SNGLS | US$0,005494 | 1,62% | 12,76% | US$3.296.430 | US$146.103 | 600.000.000 SNGLS |
| 811 |  Cryptopay CPAY | US$0,04829 | -1,05% | -8,71% | US$3.301.861 | US$474,20 | 68.372.364 CPAY |
| 812 |  Burst BURST | US$0,001552 | 11,42% | -5,39% | US$3.272.442 | US$2.825,10 | 2.108.292.395 BURST |
| 813 |  Dentacoin DCN | US$0,000004698 | 8,82% | 6,58% | US$3.275.796 | US$250.665 | 697.290.065.761 DCN |
| 815 |  Earneo RNO | US$0,01218 | 4,88% | 9,96% | US$3.099.233 | US$20.859,62 | 254.552.776 RNO |
| 816 |  Jibrel Network JNT | US$0,01888 | 2,44% | 14,86% | US$3.206.932 | US$77.919,78 | 169.843.069 JNT |
| 817 |  Swerve SWRV | US$0,4261 | -8,12% | -1,81% | US$3.189.015 | US$1.380.490 | 7.484.008 SWRV |
| 818 |  UniLayer LAYER | US$0,1787 | -10,38% | -17,27% | US$3.173.714 | US$379.221 | 17.759.843 LAYER |
| 819 |  DEX DEX | US$0,01648 | -2,07% | 12,02% | US$3.156.821 | US$49.561,65 | 191.542.291 DEX |
| 820 |  Nucleus Vision NCASH | US$0,0004479 | -4,23% | 1,90% | US$3.152.302 | US$48.280,88 | 7.037.997.766 NCASH |
| 821 |  MediShares MDS | US$0,002615 | 2,93% | 9,40% | US$3.138.185 | US$222.079 | 1.199.999.624 MDS |
| 822 |  AIDUS TOKEN AIDUS | US$0,007052 | 1,99% | -3,74% | US$3.087.583 | US$26.383,73 | 437.852.797 AIDUS |
| 823 |  Callisto Network CLO | US$0,001179 | 55,15% | 54,20% | US$3.036.498 | US$62.745,59 | 2.575.109.612 CLO |
| 824 |  Counterparty XCP | US$1,19 | -0,17% | 4,47% | US$3.109.826 | US$168,73 | 2.615.254 XCP |
| 825 |  RING X PLATFORM RINGX | US$0,04149 | 2,43% | 0,93% | US$3.103.784 | US$20.279,32 | 74.816.059 RINGX |
| 826 |  Ethereum Meta ETHM | US$0,00006219 | -8,68% | 24,57% | US$3.109.966 | US$72,05 | 50.010.379.198 ETHM |
| 827 |  GHOST GHOST | US$0,2132 | 4,27% | -7,75% | US$3.105.142 | US$105.864 | 14.561.770 GHOST |
| 828 |  EasyFi EASY | US$5,85 | 4,39% | -27,75% | US$3.111.470 | US$2.225.699 | 531.625 EASY |
| 829 |  Anyswap ANY | US$0,3534 | -7,23% | -4,28% | US$3.091.087 | US$1.023.457 | 8.747.261 ANY |
| 830 |  Crust CRU | US$3,43 | 2,89% | 7,62% | US$3.079.999 | US$6.025.615 | 898.685 CRU |
| 831 |  Decentrahub Coin DCNTR | US$4,44 | -1,04% | 15,42% | US$3.085.578 | US$309.194 | 695.477 DCNTR |
| 832 |  ALQO XLQ | US$0,04754 | 31,76% | 66,19% | US$3.074.393 | US$569,87 | 64.664.324 XLQ |
| 833 |  GMB GMB | US$0,005903 | -0,21% | 0,66% | US$3.053.880 | US$26.257,31 | 517.356.899 GMB |
| 834 |  Airbloc ABL | US$0,01217 | -3,33% | 2,22% | US$3.071.439 | US$131.775 | 252.376.419 ABL |
| 835 |  Abyss ABYSS | US$0,01330 | -0,16% | 6,95% | US$3.040.145 | US$84.920,51 | 228.614.892 ABYSS |
| 836 |  LUKSO LYXe | US$0,8032 | -0,45% | 9,78% | US$3.055.373 | US$1.012.030 | 3.803.994 LYXe |
| 837 |  SymVerse SYM | US$0,04752 | -8,05% | 3,34% | US$3.182.149 | US$2.239,20 | 66.969.061 SYM |
| 838 |  Credits CS | US$0,01195 | -2,10% | -7,74% | US$2.980.474 | US$20.406,32 | 249.368.300 CS |
| 839 |  Insight Protocol INX | US$0,01942 | 24,03% | 26,78% | US$3.055.514 | US$26.898,51 | 157.359.213 INX |
| 840 |  EXMO Coin EXM | US$0,004179 | -0,63% | -1,48% | US$2.982.270 | US$92.898,23 | 713.563.585 EXM |
| 841 |  Refereum RFR | US$0,0005953 | 18,81% | 26,65% | US$2.976.098 | US$3.844,50 | 4.999.180.100 RFR |
| 842 |  Kingdom Game 4.0 KDG | US$0,09554 | 0,14% | 15,38% | US$2.969.501 | US$1.301.336 | 31.080.481 KDG |
| 843 |  ZIMBOCASH ZASH | US$0,002620 | 5,53% | -10,67% | US$2.972.608 | US$25.960,74 | 1.134.585.339 ZASH |
| 844 |  LikeCoin LIKE | US$0,008683 | 10,48% | 24,80% | US$2.974.624 | US$35.399,49 | 342.591.165 LIKE |
| 845 |  Auctus AUC | US$0,09490 | -1,75% | 20,30% | US$2.958.144 | US$9.698,13 | 31.170.327 AUC |
| 846 |  SaTT SATT | US$0,0009774 | -2,09% | -10,16% | US$2.945.943 | US$157.209 | 3.013.952.680 SATT |
| 847 |  AirWire WIRE | US$0,02453 | -0,99% | 11,76% | US$2.945.366 | US$459,26 | 120.058.126 WIRE |
| 848 |  Viberate VIB | US$0,01514 | 2,26% | 30,84% | US$2.933.623 | US$798.023 | 193.779.794 VIB |
| 849 |  GET Protocol GET | US$0,2549 | 16,54% | -5,39% | US$2.903.377 | US$70.358,23 | 11.388.258 GET |
| 850 |  eBitcoin EBTC | US$0,1532 | -2,07% | 15,93% | US$2.895.706 | - | 18.897.126 EBTC |
| 851 |  U Network UUU | US$0,0004123 | 4,05% | 12,59% | US$2.883.876 | US$382.615 | 6.994.600.000 UUU |
| 852 |  Sense SENSE | US$0,003535 | 1,02% | -12,95% | US$2.844.497 | US$0,4613 | 804.604.704 SENSE |
| 853 |  Hydro Protocol HOT | US$0,004056 | -3,47% | 1,85% | US$2.847.131 | US$255.954 | 702.000.000 HOT |
| 854 |  NextDAO NAX | US$0,001827 | 2,08% | -2,58% | US$2.829.888 | US$57.755,29 | 1.548.620.582 NAX |
| 855 |  NOW Token NOW | US$0,02858 | -1,97% | -2,39% | US$2.844.510 | US$838,68 | 99.534.980 NOW |
| 856 |  UnlimitedIP UIP | US$0,002130 | -1,98% | 2,21% | US$2.827.968 | US$265.144 | 1.327.878.350 UIP |
| 857 |  EDUCare EKT | US$0,003895 | 4,51% | 8,39% | US$2.820.951 | US$493.863 | 724.297.908 EKT |
| 858 |  Acute Angle Cloud AAC | US$0,01132 | -5,77% | -10,29% | US$2.830.134 | US$481.627 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.