Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1016 |  Ixinium XXA | US$0,1264 | 1,96% | 43,43% | US$1.711.887 | US$1.858,39 | 13.544.134 XXA |
| 1017 |  Vipstar Coin VIPS | US$0,00003536 | -0,13% | 10,49% | US$1.728.205 | - | 48.870.352.722 VIPS |
| 1018 |  Cryptaur CPT | US$0,0001319 | -5,95% | -3,45% | US$1.702.819 | US$31,94 | 12.910.321.437 CPT |
| 1019 |  BABB BAX | US$0,00004611 | -50,97% | 16,33% | US$1.695.965 | US$10.192,10 | 36.781.211.915 BAX |
| 1020 |  Remme REM | US$0,001678 | -8,52% | 2,88% | US$1.677.831 | US$114.357 | 1.000.000.000 REM |
| 1021 |  BOX Token BOX | US$0,01711 | -0,83% | 5,97% | US$1.707.075 | US$11.611,80 | 99.776.753 BOX |
| 1022 |  Odyssey OCN | US$0,0002532 | 1,30% | 13,57% | US$1.675.516 | US$137.016 | 6.617.297.215 OCN |
| 1023 |  Kuai Token KT | US$0,1507 | -2,43% | -1,34% | US$1.655.844 | US$8.563.786 | 10.987.118 KT |
| 1024 |  HOLD HOLD | US$0,002336 | -2,07% | 15,93% | US$1.646.757 | US$1.278,91 | 704.821.305 HOLD |
| 1025 |  NoLimitCoin NLC2 | US$0,002637 | -5,12% | 7,48% | US$1.631.961 | US$2.493,58 | 618.944.117 NLC2 |
| 1026 |  Litex LXT | US$0,001381 | 13,14% | 28,04% | US$1.633.242 | US$667.659 | 1.182.999.987 LXT |
| 1027 |  Ormeus Cash OMC | US$0,008526 | 6,90% | 7,23% | US$1.629.173 | US$77.106,59 | 191.072.874 OMC |
| 1028 |  Mcashchain MCASH | US$0,001633 | -11,12% | 21,36% | US$1.629.950 | US$2.619,79 | 998.327.161 MCASH |
| 1029 |  Capricoin+ CPS | US$0,007053 | -0,94% | -35,78% | US$1.611.521 | - | 228.481.105 CPS |
| 1030 |  Asian Fintech AFIN | US$0,006440 | -0,94% | 7,95% | US$1.609.967 | US$0,4895 | 250.000.000 AFIN |
| 1031 |  DeFinition DZI | US$0,6881 | 0,50% | 15,67% | US$1.605.808 | US$263,24 | 2.333.767 DZI |
| 1032 |  VINchain VIN | US$0,002705 | 7,11% | 3,01% | US$1.596.379 | US$106.165 | 590.108.901 VIN |
| 1033 |  JUIICE JUI | US$0,0002426 | -8,41% | -16,40% | US$1.601.365 | - | 6.600.000.100 JUI |
| 1034 |  Curecoin CURE | US$0,06392 | 0,42% | -5,60% | US$1.583.171 | US$4.124,84 | 24.769.294 CURE |
| 1035 |  BarterTrade BART | US$0,02322 | -4,49% | 17,23% | US$1.583.289 | US$266.799 | 68.172.420 BART |
| 1036 |  Offshift XFT | US$0,9005 | 8,38% | 73,57% | US$1.575.923 | US$97.243,85 | 1.750.000 XFT |
| 1037 |  Nyzo NYZO | US$0,1320 | -5,69% | 1,32% | US$1.573.636 | US$432.764 | 11.919.651 NYZO |
| 1038 |  Rarible RARI | US$1,84 | -25,98% | 8,44% | US$1.576.590 | US$336.633 | 855.330 RARI |
| 1039 |  THEKEY TKY | US$0,0002512 | -5,82% | -22,53% | US$1.560.007 | US$15.988,18 | 6.210.789.109 TKY |
| 1040 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01371 | 6,18% | 5,41% | US$1.557.376 | US$4,59 | 113.602.931 LRN |
| 1041 |  Amon AMN | US$0,002365 | -14,08% | -3,34% | US$1.551.169 | US$4.919,07 | 656.012.660 AMN |
| 1042 |  Ravencoin Classic RVC | US$0,0002089 | 0,27% | -3,52% | US$1.549.690 | US$2.247,02 | 7.417.210.000 RVC |
| 1043 |  Permission Coin ASK | US$0,0003779 | 10,38% | -9,34% | US$1.553.125 | US$127.300 | 4.110.077.464 ASK |
| 1044 |  Mooncoin MOON | US$0,000006806 | -21,42% | -22,22% | US$1.546.365 | US$97,63 | 227.206.737.804 MOON |
| 1045 |  Hiveterminal Token HVN | US$0,003083 | 10,67% | -21,42% | US$1.541.564 | US$1.187,04 | 500.000.000 HVN |
| 1046 |  ZeuxCoin ZUC | US$0,008103 | -1,24% | -1,24% | US$1.539.664 | US$56.992,67 | 189.999.999 ZUC |
| 1047 |  Waves Community Token WCT | US$0,1535 | -0,94% | 13,09% | US$1.534.829 | - | 9.999.960 WCT |
| 1048 |  Lightstreams PHT | US$0,03197 | 2,05% | -17,45% | US$1.469.294 | US$9.561,41 | 45.961.364 PHT |
| 1049 |  CoinPoker CHP | US$0,005618 | -1,34% | 23,90% | US$1.526.087 | US$885,80 | 271.638.612 CHP |
| 1050 |  SpaceChain SPC | US$0,002959 | -15,31% | -36,88% | US$1.523.597 | US$733,83 | 514.923.510 SPC |
| 1051 |  HalalChain HLC | US$0,003986 | 5,03% | 1,91% | US$1.550.503 | US$92.077,96 | 389.009.995 HLC |
| 1052 |  AMLT AMLT | US$0,006153 | 5,74% | 22,39% | US$1.541.621 | US$1.515,63 | 250.536.851 AMLT |
| 1053 |  xBTC xBTC | US$0,5908 | -1,70% | 42,65% | US$1.505.633 | US$4.220,74 | 2.548.284 xBTC |
| 1054 |  ZClassic ZCL | US$0,1665 | 12,07% | 3,81% | US$1.501.045 | US$4.078,38 | 9.017.451 ZCL |
| 1055 |  OKCash OK | US$0,01933 | -3,25% | 8,26% | US$1.500.717 | US$2.709,54 | 77.624.120 OK |
| 1056 |  CryptoPing PING | US$0,1653 | -10,02% | -34,44% | US$1.487.910 | US$19.673,54 | 8.999.635 PING |
| 1057 |  Neurotoken NTK | US$0,01890 | 22,17% | -21,01% | US$1.491.727 | US$748,18 | 78.906.618 NTK |
| 1058 |  CargoX CXO | US$0,009397 | -5,03% | 12,51% | US$1.486.841 | US$1.754,25 | 158.218.230 CXO |
| 1059 |  MultiVAC MTV | US$0,0004100 | -3,48% | -2,46% | US$1.470.806 | US$75.116,78 | 3.587.369.426 MTV |
| 1060 |  YEE YEE | US$0,001084 | 1,38% | 6,72% | US$1.480.512 | US$78.983,54 | 1.365.218.125 YEE |
| 1061 |  Jarvis Network JRT | US$0,05093 | 8,95% | 25,24% | US$1.477.266 | US$555.459 | 29.005.880 JRT |
| 1062 |  Xiotri XIOT | US$331,61 | -5,59% | -27,87% | US$1.465.072 | US$79.064,11 | 4.418 XIOT |
| 1064 |  Emercoin EMC | US$0,03139 | -4,47% | -8,48% | US$1.458.434 | US$24.016,68 | 46.459.136 EMC |
| 1065 |  GlobalBoost-Y BSTY | US$0,08107 | -29,85% | -26,80% | US$1.455.203 | US$40.209,10 | 17.950.579 BSTY |
| 1066 |  Footballcoin XFC | US$0,003884 | -6,19% | 4,45% | US$1.455.018 | US$81.397,52 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.