Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1169 |  Bitpanda Ecosystem Token BEST | US$0,1045 | -2,44% | 5,04% | US$1.015.309 | US$81.355,32 | 9.712.054 BEST |
| 1170 |  Pinkcoin PINK | US$0,002377 | 9,33% | 3,20% | US$1.004.446 | US$1.148,45 | 422.550.272 PINK |
| 1171 |  Streamity STM | US$0,02781 | 21,44% | -87,48% | US$1.000.715 | - | 35.987.749 STM |
| 1172 |  Blocery BLY | US$0,03313 | 8,96% | 37,51% | US$990.820 | US$823.517 | 29.910.737 BLY |
| 1173 |  Denarius D | US$0,1335 | -1,87% | 10,28% | US$991.516 | US$200,85 | 7.427.754 D |
| 1174 |  Ycash YEC | US$0,09580 | 1,16% | -7,18% | US$999.730 | US$181.661 | 10.435.100 YEC |
| 1175 |  Pirl PIRL | US$0,01196 | -6,03% | -2,97% | US$999.729 | US$13.236,42 | 83.564.957 PIRL |
| 1176 |  Team Finance TEAM | US$2,01 | -41,92% | 42,01% | US$1.182.172 | US$1.752.503 | 587.517 TEAM |
| 1177 |  LOLTOKEN LOL | US$0,002203 | -2,48% | 5,90% | US$981.151 | US$105,87 | 445.337.555 LOL |
| 1178 |  Cryptobuyer XPT | US$0,01708 | 6,43% | 31,01% | US$972.555 | US$37.786,43 | 56.952.663 XPT |
| 1179 |  TrueFeedBack TFB | US$0,0004050 | 3,17% | 11,36% | US$979.221 | US$39.147,91 | 2.417.675.089 TFB |
| 1180 |  Fountain FTN | US$0,01088 | 3,19% | -1,78% | US$965.018 | US$7.833,76 | 88.674.658 FTN |
| 1181 |  SafeCoin SAFE | US$0,03441 | -10,37% | -0,10% | US$954.294 | US$210,44 | 27.735.063 SAFE |
| 1182 |  DeFiner FIN | US$0,5152 | -1,05% | -0,26% | US$953.262 | US$452.265 | 1.850.166 FIN |
| 1183 |  adbank ADB | US$0,001178 | -2,68% | 56,81% | US$953.796 | US$2.525,15 | 809.790.211 ADB |
| 1184 |  Sumokoin SUMO | US$0,03492 | -4,15% | -8,75% | US$944.054 | US$56.246,43 | 27.031.943 SUMO |
| 1185 |  Boolberry BBR | US$0,07165 | -7,74% | 2,72% | US$946.280 | US$227,14 | 13.207.454 BBR |
| 1186 |  HashBX HBX | US$0,001501 | -0,01% | 48,92% | US$944.776 | US$36,70 | 629.280.963 HBX |
| 1187 |  Fesschain FESS | US$0,008893 | 0,01% | -27,94% | US$934.523 | US$40.375,97 | 105.084.456 FESS |
| 1188 |  hybrix HY | US$0,5141 | 1,43% | 0,47% | US$940.909 | US$7.016,30 | 1.830.042 HY |
| 1189 |  Vetri VLD | US$0,002870 | 0,53% | 0,31% | US$940.544 | US$2,28 | 327.715.794 VLD |
| 1190 |  VeriSafe VSF | US$0,00008557 | -1,08% | 13,40% | US$931.020 | - | 10.880.544.815 VSF |
| 1191 |  Era Swap ES | US$0,04736 | -3,16% | -2,86% | US$929.368 | US$396.799 | 19.622.271 ES |
| 1192 |  Beaxy BXY | US$0,003289 | 12,92% | 20,59% | US$927.066 | US$6.578,18 | 281.840.850 BXY |
| 1193 |  Sentient Coin SEN | US$0,0006840 | -0,92% | 13,19% | US$924.973 | - | 1.352.262.603 SEN |
| 1194 |  DACSEE DACS | US$0,001227 | -11,95% | 201,56% | US$926.076 | US$0,9163 | 754.968.384 DACS |
| 1195 |  Experty EXY | US$0,03399 | 11,46% | 17,82% | US$920.775 | US$4.804,18 | 27.088.352 EXY |
| 1196 |  QuadrantProtocol EQUAD | US$0,002399 | -2,15% | 1,58% | US$919.054 | US$49.603,28 | 383.025.330 EQUAD |
| 1197 |  Bitex Global XBX Coin XBX | US$0,004603 | -39,13% | -0,16% | US$914.492 | US$168,48 | 198.673.058 XBX |
| 1198 |  EZOOW EZW | US$0,00007890 | -0,95% | 1,00% | US$911.499 | - | 11.551.907.115 EZW |
| 1199 |  SINOVATE SIN | US$0,001368 | -8,40% | 9,14% | US$908.227 | US$273.355 | 663.717.042 SIN |
| 1200 |  Teloscoin TELOS | US$0,005671 | -5,31% | 7,44% | US$929.024 | US$2.186,79 | 163.815.151 TELOS |
| 1201 |  Banano BAN | US$0,0007932 | -8,07% | 30,64% | US$895.115 | US$19.039,66 | 1.128.472.353 BAN |
| 1202 |  Humanscape HUM | US$0,001909 | -10,62% | -13,82% | US$902.710 | US$7.856,27 | 472.929.925 HUM |
| 1203 |  Insolar XNS | US$0,008874 | -4,44% | -51,31% | US$887.355 | US$95.418,31 | 100.000.000 XNS |
| 1204 |  Hush HUSH | US$0,08675 | 20,33% | 18,67% | US$891.521 | US$162.617 | 10.276.330 HUSH |
| 1205 |  Alphacat ACAT | US$0,0003187 | 0,57% | 10,95% | US$889.284 | US$11.667,38 | 2.790.428.084 ACAT |
| 1206 |  Open Predict Token OPT | US$0,9006 | 1,75% | -21,14% | US$899.217 | US$3,04 | 998.478 OPT |
| 1207 |  BITTO BITTO | US$0,3164 | -4,26% | -1,27% | US$898.781 | US$250.658 | 2.840.628 BITTO |
| 1208 |  Azbit AZ | US$0,00001112 | -0,41% | 2,09% | US$898.062 | US$1.033,01 | 80.785.603.348 AZ |
| 1209 |  PirateCash PIRATE | US$0,03457 | 1,25% | 3,13% | US$890.531 | US$6.047,41 | 25.759.163 PIRATE |
| 1210 |  Mallcoin MLC | US$0,005097 | -1,81% | 13,39% | US$897.745 | - | 176.136.853 MLC |
| 1211 |  KuboCoin KUBO | US$0,000009887 | -1,20% | 13,71% | US$896.877 | - | 90.708.745.843 KUBO |
| 1212 |  GoWithMi GMAT | US$0,0003294 | 1,42% | 14,49% | US$897.221 | US$4.808,20 | 2.723.550.000 GMAT |
| 1213 |  CryptoVerificationCoin CVCC | US$1,53 | -0,94% | 11,99% | US$893.384 | - | 582.595 CVCC |
| 1214 |  Traceability Chain TAC | US$0,001244 | 27,98% | 23,82% | US$1.073.339 | US$141,73 | 863.075.674 TAC |
| 1215 |  AI Doctor AIDOC | US$0,001536 | -4,31% | -15,84% | US$892.373 | US$81.233,50 | 580.871.939 AIDOC |
| 1216 |  Bitswift BITS | US$0,2287 | -9,92% | -9,31% | US$888.279 | US$36.859,04 | 3.884.635 BITS |
| 1217 |  SyncFab MFG | US$0,003592 | -4,19% | -19,13% | US$894.677 | US$3.075,43 | 249.040.956 MFG |
| 1218 |  Castweet CTT | US$0,4917 | -10,40% | -14,54% | US$882.162 | US$25.812,59 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.