Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 963 |  Radium RADS | US$0,4926 | -1,36% | 13,43% | US$2.044.352 | US$7.176,24 | 4.150.113 RADS |
| 964 |  Rewardiqa REW | US$0,2037 | -1,92% | 629,44% | US$2.037.399 | - | 10.000.000 REW |
| 965 |  IG Gold IGG | US$0,0002295 | -2,17% | 1,56% | US$2.032.653 | - | 8.856.541.707 IGG |
| 966 |  Bismuth BIS | US$0,1482 | 1,26% | 3,58% | US$2.036.405 | US$7.666,81 | 13.738.963 BIS |
| 967 |  e-Gulden EFL | US$0,1166 | 16,31% | 36,86% | US$1.999.092 | US$35,92 | 17.145.302 EFL |
| 968 |  Tidex Token TDX | US$0,2099 | -3,20% | -5,31% | US$1.995.182 | US$30,22 | 9.504.980 TDX |
| 969 |  SIX SIX | US$0,007225 | -1,12% | -4,69% | US$1.977.909 | US$624.903 | 273.776.596 SIX |
| 971 |  Verasity VRA | US$0,0005098 | 7,82% | 12,69% | US$1.978.366 | US$112.799 | 3.880.889.139 VRA |
| 972 |  DeepBrain Chain DBC | US$0,0006140 | -0,99% | 11,52% | US$1.964.895 | US$69.652,51 | 3.200.000.000 DBC |
| 973 |  Compendia BIND | US$0,01917 | -4,75% | 0,25% | US$1.964.543 | US$5,43 | 102.500.000 BIND |
| 974 |  Tripio TRIO | US$0,0005281 | -3,80% | -9,01% | US$1.980.227 | US$1.183.492 | 3.750.000.000 TRIO |
| 975 |  Asch XAS | US$0,02078 | 1,79% | 16,70% | US$1.939.684 | US$492.246 | 93.355.331 XAS |
| 977 |  Cryptocean CRON | US$0,2384 | -0,18% | 3,58% | US$1.953.794 | US$3.671,03 | 8.194.301 CRON |
| 978 |  Tierion TNT | US$0,004597 | -16,25% | -18,59% | US$1.969.616 | US$180.804 | 428.481.269 TNT |
| 979 |  RedFOX Labs RFOX | US$0,01437 | 1,04% | -17,14% | US$1.949.858 | US$32.837,35 | 135.721.753 RFOX |
| 981 |  Nsure.Network NSURE | US$0,3426 | -4,31% | -10,68% | US$1.942.341 | US$269.543 | 5.668.964 NSURE |
| 982 |  Sharder SS | US$0,006838 | -3,09% | -2,05% | US$1.937.208 | US$182.397 | 283.282.765 SS |
| 983 |  Restart Energy MWAT MWAT | US$0,003883 | 13,96% | 116,97% | US$1.941.398 | US$28.369,60 | 500.000.000 MWAT |
| 984 |  carVertical CV | US$0,0002512 | 0,12% | 11,30% | US$1.915.238 | US$17.668,72 | 7.625.478.192 CV |
| 985 |  Rubycoin RBY | US$0,06885 | -0,94% | 13,16% | US$1.900.237 | - | 27.601.562 RBY |
| 986 |  Ulord UT | US$0,02428 | 0,13% | 17,35% | US$1.818.196 | - | 74.886.978 UT |
| 987 |  ContentBox BOX | US$0,001896 | -5,55% | -13,52% | US$1.886.900 | US$3.552.058 | 994.955.231 BOX |
| 988 |  TrueFlip TFL | US$0,3008 | 9,52% | 24,53% | US$1.879.387 | US$3.608,85 | 6.247.267 TFL |
| 989 |  Naka Bodhi Token NBOT | US$0,02662 | 23,21% | 26,30% | US$1.863.215 | US$24.432,74 | 70.000.000 NBOT |
| 990 |  Hi Mutual Society HMC | US$0,004600 | -0,94% | -8,31% | US$1.858.822 | US$16.619,87 | 404.100.000 HMC |
| 991 |  UGAS UGAS | US$0,01082 | 5,34% | 0,54% | US$1.857.648 | US$451.733 | 171.719.420 UGAS |
| 992 |  Vexanium VEX | US$0,002601 | -2,33% | -1,85% | US$1.830.498 | US$88.719,90 | 703.869.976 VEX |
| 993 |  Alias ALIAS | US$0,06952 | 42,05% | -1,83% | US$1.824.538 | US$258,97 | 26.245.632 ALIAS |
| 994 |  Spartan Protocol SPARTA | US$0,04430 | 1,77% | 37,91% | US$1.827.841 | US$40.084,79 | 41.262.331 SPARTA |
| 995 |  CanonChain CZR | US$0,003136 | 232,41% | 272,04% | US$1.825.791 | US$163,06 | 582.212.719 CZR |
| 996 |  Xaurum XAUR | US$0,02542 | -0,58% | 10,21% | US$1.809.268 | US$10.816,94 | 71.186.276 XAUR |
| 997 |  Constant CONST | US$35,53 | -2,08% | 15,93% | US$1.801.835 | - | 50.706 CONST |
| 998 |  Xaya CHI | US$0,04007 | -5,49% | -21,94% | US$1.786.494 | US$52.664,12 | 44.584.069 CHI |
| 999 |  Bean Cash BITB | US$0,0004600 | -0,99% | 13,09% | US$1.786.256 | - | 3.883.244.000 BITB |
| 1000 |  OceanEx Token OCE | US$0,0009977 | -3,95% | 8,36% | US$1.783.987 | US$26.107,22 | 1.788.038.022 OCE |
| 1001 |  Mysterium MYST | US$0,1288 | -4,68% | 19,04% | US$1.771.185 | US$27.861,43 | 13.753.440 MYST |
| 1002 |  MB8 Coin MB8 | US$0,01089 | -0,92% | 13,19% | US$1.763.050 | - | 161.909.868 MB8 |
| 1003 |  Freyrchain FREC | US$0,003519 | 0,19% | 1,20% | US$1.759.476 | US$16,08 | 500.000.000 FREC |
| 1004 |  RMPL RMPL | US$0,8275 | -3,59% | -20,12% | US$1.763.665 | US$36.373,61 | 2.131.270 RMPL |
| 1005 |  Education Ecosystem LEDU | US$0,007885 | -2,42% | 13,71% | US$1.754.127 | US$28.912,88 | 222.459.521 LEDU |
| 1006 |  Axis DeFi AXIS | US$0,8443 | 1,90% | -14,06% | US$1.759.899 | US$67.488,95 | 2.084.401 AXIS |
| 1007 |  Netbox Coin NBX | US$0,02326 | -2,67% | 3,13% | US$1.781.135 | US$73.281,01 | 76.575.680 NBX |
| 1008 |  Qubitica QBIT | US$2,15 | 7,52% | -1,57% | US$1.739.260 | US$2.898,37 | 808.675 QBIT |
| 1009 |  Cardstack CARD | US$0,0007426 | 3,86% | -22,47% | US$1.751.093 | US$89.282,94 | 2.357.982.917 CARD |
| 1010 |  Eureka Coin ERK | US$0,02615 | -12,26% | -25,75% | US$1.738.459 | US$147.693 | 66.477.766 ERK |
| 1011 |  EDC Blockchain EDC | US$0,03941 | -3,24% | -35,29% | US$1.813.843 | US$271.198 | 46.025.709 EDC |
| 1012 |  BitCapitalVendor BCV | US$0,001782 | -0,52% | -4,40% | US$1.739.892 | US$5.962,12 | 976.399.995 BCV |
| 1013 |  Spectre.ai Utility Token SXUT | US$0,07069 | 23,76% | 33,67% | US$1.733.877 | US$10,52 | 24.529.558 SXUT |
| 1014 |  Playgroundz IOG | US$0,06007 | -15,58% | -15,46% | US$1.714.825 | US$2.645,70 | 28.545.120 IOG |
| 1015 |  EOS Force EOSC | US$0,001777 | 7,15% | 2,06% | US$1.713.401 | US$23.429,23 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.