Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1067 |  EchoLink EKO | US$0,002917 | -1,03% | 11,98% | US$1.458.746 | US$215.932 | 500.000.000 EKO |
| 1068 |  PotCoin POT | US$0,006441 | 3,99% | 31,97% | US$1.449.273 | US$511,78 | 224.992.354 POT |
| 1069 |  MenaPay MPAY | US$0,01062 | 15,40% | -2,33% | US$1.424.756 | US$43.272,59 | 134.137.876 MPAY |
| 1070 |  Adshares ADS | US$0,04107 | 1,04% | 9,06% | US$1.426.355 | US$7.571,06 | 34.731.913 ADS |
| 1071 |  Peerplays PPY | US$0,3129 | -6,41% | 5,28% | US$1.408.535 | US$10.716,48 | 4.501.541 PPY |
| 1072 |  Titan Coin TTN | US$0,001533 | -2,93% | 15,22% | US$1.396.330 | US$796,62 | 910.820.150 TTN |
| 1073 |  Nexty NTY | US$0,000008884 | -2,08% | 15,93% | US$1.396.322 | US$0,01779 | 157.177.714.004 NTY |
| 1074 |  WeOwn CHX | US$0,01389 | -0,99% | 24,64% | US$1.385.561 | US$48.796,07 | 99.719.012 CHX |
| 1075 |  iEthereum IETH | US$0,07668 | -0,92% | 13,19% | US$1.380.306 | - | 18.000.000 IETH |
| 1076 |  Litecoin Cash LCC | US$0,001956 | 7,25% | 3,42% | US$1.365.194 | US$1.120,30 | 697.989.700 LCC |
| 1077 |  ToaCoin TOA | US$0,0001533 | -0,94% | 13,09% | US$1.379.055 | US$19,23 | 8.994.021.185 TOA |
| 1078 |  Auroracoin AUR | US$0,07612 | 0,31% | 9,79% | US$1.376.154 | - | 18.078.320 AUR |
| 1079 |  IONChain IONC | US$0,01135 | 5,05% | -5,08% | US$1.375.375 | US$15.871,55 | 121.180.605 IONC |
| 1080 |  Caspian CSP | US$0,003042 | -11,22% | 7,88% | US$1.365.879 | US$7.379,99 | 449.036.296 CSP |
| 1081 |  OneLedger OLT | US$0,003093 | -14,86% | -16,53% | US$1.345.981 | US$28.606,30 | 435.229.114 OLT |
| 1082 |  Connectome CNTM | US$1,11 | 0,79% | -0,68% | US$1.341.287 | US$4.996.322 | 1.210.675 CNTM |
| 1083 |  Pantos PAN | US$0,04503 | -1,47% | 2,68% | US$1.337.381 | US$4.396,32 | 29.699.261 PAN |
| 1084 |  Terracoin TRC | US$0,05808 | -11,48% | -19,39% | US$1.332.155 | US$101,26 | 22.935.396 TRC |
| 1085 |  BUX Platform Token BPT | US$0,02300 | -3,56% | 13,84% | US$1.331.783 | US$7.510,48 | 57.904.773 BPT |
| 1086 |  Lympo LYM | US$0,001604 | -9,30% | -13,62% | US$1.326.201 | US$3.132,48 | 826.672.979 LYM |
| 1087 |  BIDR BIDR | US$0,00007069 | 0,74% | 3,39% | US$1.321.864 | US$204.902 | 18.700.000.000 BIDR |
| 1088 |  CPChain CPC | US$0,003520 | 4,45% | 6,99% | US$1.326.102 | US$106.260 | 376.765.852 CPC |
| 1089 |  BitTube TUBE | US$0,004552 | 8,93% | 19,91% | US$1.311.095 | US$1.396,21 | 287.996.656 TUBE |
| 1090 |  Parachute PAR | US$0,002271 | -9,53% | 5,69% | US$1.303.199 | US$234.459 | 573.873.237 PAR |
| 1091 |  Jobchain JOB | US$0,0002581 | 24,71% | 82,95% | US$1.309.365 | US$3.030,20 | 5.072.283.586 JOB |
| 1092 |  SolarCoin SLR | US$0,02131 | 0,48% | 12,86% | US$1.303.349 | US$1.056,32 | 61.163.743 SLR |
| 1093 |  Xfinance XFI | US$26,72 | -6,85% | -0,50% | US$1.302.065 | US$214.152 | 48.733 XFI |
| 1094 |  SnowGem XSG | US$0,04337 | 1,02% | -7,44% | US$1.295.126 | US$174.349 | 29.863.248 XSG |
| 1095 |  Defis Network DFS | US$3,48 | -6,03% | 1,84% | US$1.292.224 | US$132.816 | 370.848 DFS |
| 1096 |  Maincoin MNC | US$0,003449 | -1,80% | 3,30% | US$1.290.050 | US$11.836,93 | 374.000.000 MNC |
| 1097 |  DAEX DAX | US$0,003633 | 1,10% | 3,21% | US$1.288.419 | US$49.602,29 | 354.666.702 DAX |
| 1098 |  AmonD AMON | US$0,001786 | 25,24% | 26,51% | US$1.419.343 | US$10.021,25 | 794.584.532 AMON |
| 1099 |  X-CASH XCASH | US$0,00002078 | 18,36% | -8,43% | US$1.235.450 | US$48.381,31 | 59.465.130.820 XCASH |
| 1100 |  Crown CRW | US$0,04843 | 4,36% | -7,48% | US$1.255.420 | US$3.479,52 | 25.920.397 CRW |
| 1101 |  Pandacoin PND | US$0,00003882 | -2,07% | 79,98% | US$1.262.289 | - | 32.514.916.898 PND |
| 1102 |  Falcon Project FNT | US$0,0003190 | 25,23% | 34,29% | US$1.260.443 | US$5.816,83 | 3.951.280.734 FNT |
| 1103 |  QChi QCH | US$0,03807 | -2,09% | 18,28% | US$1.236.236 | US$4.467,44 | 32.471.718 QCH |
| 1105 |  ZumCoin ZUM | US$0,001258 | -3,49% | 3,78% | US$1.243.640 | US$32,58 | 988.819.491 ZUM |
| 1106 |  Wownero WOW | US$0,03511 | -2,96% | 40,94% | US$1.249.804 | US$99.210,18 | 35.593.128 WOW |
| 1107 |  Humaniq HMQ | US$0,006459 | -4,03% | 4,92% | US$1.200.085 | US$73.006,46 | 185.811.695 HMQ |
| 1108 |  Hacken Token HAI | US$0,01471 | 5,78% | -37,32% | US$1.232.674 | US$33.069,76 | 83.825.907 HAI |
| 1109 |  Modern Investment Coin MODIC | US$1,13 | -4,70% | 4,90% | US$1.298.755 | US$119.150 | 1.147.847 MODIC |
| 1110 |  Minereum MNE | US$0,1164 | -22,34% | -34,93% | US$1.225.149 | US$630,95 | 10.529.201 MNE |
| 1111 |  Antiample XAMP | US$0,002625 | -3,16% | 5,42% | US$1.223.072 | US$3.644,68 | 465.929.910 XAMP |
| 1112 |  CoTrader COT | US$0,00006783 | -4,32% | 16,44% | US$1.281.040 | US$56.269,63 | 18.886.520.618 COT |
| 1113 |  NFX Coin NFXC | US$0,009966 | -0,94% | 31,35% | US$1.218.552 | US$216,63 | 122.265.268 NFXC |
| 1114 |  Content Neutrality Network CNN | US$0,00003108 | -1,35% | 4,87% | US$1.213.070 | US$81.461,65 | 39.035.223.816 CNN |
| 1115 |  Pundi X NEM NPXSXEM | US$0,00006599 | 0,50% | -7,59% | US$1.216.675 | US$9.035,38 | 18.437.168.169 NPXSXEM |
| 1116 |  DreamTeam Token DREAM | US$0,03327 | -0,35% | -0,10% | US$1.204.388 | US$2.916,33 | 36.202.269 DREAM |
| 1117 |  CanYaCoin CAN | US$0,01261 | -4,19% | 10,27% | US$1.208.302 | US$347,62 | 95.826.983 CAN |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.