Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1270 |  Xeonbit XNB | US$0,002343 | -30,03% | 1,97% | US$702.491 | US$21.544,66 | 299.885.739 XNB |
| 1271 |  2key.network 2KEY | US$0,02393 | 2,22% | 0,44% | US$775.025 | US$663.819 | 32.391.820 2KEY |
| 1272 |  Conceal CCX | US$0,08575 | -9,82% | -9,74% | US$758.668 | US$245.134 | 8.847.245 CCX |
| 1273 |  SBank STS | US$0,1469 | 142,16% | 104,63% | US$904.499 | US$69.586,07 | 6.155.717 STS |
| 1274 |  MonetaryUnit MUE | US$0,003680 | 13,21% | 0,52% | US$756.849 | US$824,27 | 205.669.604 MUE |
| 1275 |  Datum DAT | US$0,0007534 | -0,70% | 15,52% | US$754.829 | US$65.410,96 | 1.001.935.124 DAT |
| 1276 |  Lobstex LOBS | US$0,03522 | -2,30% | 1,23% | US$726.210 | US$276.232 | 20.618.295 LOBS |
| 1277 |  Ethverse ETHV | US$0,07225 | -7,43% | -10,16% | US$746.818 | US$56.579,96 | 10.336.193 ETHV |
| 1278 |  IHT Real Estate Protocol IHT | US$0,0007527 | 0,14% | -7,06% | US$744.478 | US$439,83 | 989.061.136 IHT |
| 1279 |  Thrive Token THRT | US$0,007205 | 31,11% | 18,76% | US$743.857 | US$15.971,68 | 103.246.212 THRT |
| 1280 |  Bitcoin Private BTCP | US$0,1553 | 0,19% | 11,63% | US$743.415 | US$5.447,77 | 4.785.761 BTCP |
| 1281 |  Debitum DEB | US$0,003707 | -5,77% | 20,44% | US$740.054 | US$43.510,12 | 199.645.716 DEB |
| 1282 |  HOQU HQX | US$0,004269 | -2,08% | 59,39% | US$722.013 | US$966.054 | 169.144.018 HQX |
| 1283 |  FREE Coin FREE | US$0,00000007568 | -3,40% | -5,18% | US$733.990 | US$99.621,26 | 9.699.190.592.625 FREE |
| 1284 |  Sphere SPHR | US$0,05874 | 0,93% | -11,22% | US$733.327 | US$346,28 | 12.484.344 SPHR |
| 1285 |  PowerTrade Fuel PTF | US$0,1823 | -0,02% | 8,93% | US$729.356 | - | 4.000.000 PTF |
| 1286 |  Bitcoin Plus XBC | US$4,91 | -1,44% | 29,02% | US$733.403 | US$40.880,39 | 149.386 XBC |
| 1287 |  Medicalchain MTN | US$0,002339 | -1,65% | -0,81% | US$722.492 | US$44.931,28 | 308.865.296 MTN |
| 1288 |  AstroTools ASTRO | US$0,2356 | -4,23% | -10,09% | US$706.663 | - | 3.000.000 ASTRO |
| 1289 |  Open Platform OPEN | US$0,0006664 | -4,07% | -0,87% | US$704.917 | US$38.366,42 | 1.057.742.422 OPEN |
| 1291 |  CVCoin CVN | US$0,05678 | -27,00% | 10,38% | US$703.007 | US$35.007,51 | 12.380.890 CVN |
| 1292 |  HEAT HEAT | US$0,01503 | -0,96% | 9,75% | US$700.177 | - | 46.585.267 HEAT |
| 1293 |  TokenPay TPAY | US$0,03230 | -10,72% | 7,45% | US$700.371 | US$279.679 | 21.680.512 TPAY |
| 1295 |  Honest HNST | US$0,007359 | 5,04% | 4,40% | US$692.163 | US$30.442,83 | 94.061.602 HNST |
| 1296 |  BitNewChain BTN | US$0,003834 | -0,96% | -5,74% | US$689.010 | - | 179.701.795 BTN |
| 1297 |  Yield Stake Finance YI12 | US$62,15 | 31,84% | 9,21% | US$690.569 | US$175.748 | 11.111 YI12 |
| 1298 |  Rotten ROT | US$0,01871 | -14,12% | -57,50% | US$684.289 | US$45.711,21 | 36.582.955 ROT |
| 1299 |  HiCoin XHI | US$0,0001534 | -0,92% | 13,19% | US$680.123 | - | 4.434.602.828 XHI |
| 1300 |  Infinity Esaham INFS | US$1,06 | -26,57% | -13,59% | US$675.877 | US$78.868,14 | 635.122 INFS |
| 1301 |  ImageCoin IMG | US$0,06529 | -1,76% | 24,59% | US$684.246 | US$2.113.660 | 10.479.522 IMG |
| 1302 |  Zebi Token ZEBI | US$0,001453 | 0,38% | 0,73% | US$673.864 | US$2.209,38 | 463.838.175 ZEBI |
| 1303 |  Primas PST | US$0,01272 | -8,20% | -26,09% | US$670.166 | US$1.563.411 | 52.692.565 PST |
| 1304 |  VegaWallet Token VGW | US$0,04155 | -0,94% | 13,09% | US$667.665 | - | 16.068.001 VGW |
| 1305 |  DeepOnion ONION | US$0,04391 | 14,01% | -41,66% | US$707.651 | US$347.140 | 16.117.126 ONION |
| 1306 |  Cajutel CAJ | US$0,4910 | -25,67% | -45,59% | US$664.032 | US$5.582,05 | 1.352.389 CAJ |
| 1307 |  SignatureChain SIGN | US$0,0008658 | -1,95% | -19,48% | US$663.000 | - | 765.779.225 SIGN |
| 1308 |  Infinitecoin IFC | US$0,000007886 | -93,55% | 84,38% | US$714.434 | US$1.852,53 | 90.595.753.019 IFC |
| 1309 |  MoonSwap MOON | US$0,3386 | -5,27% | -10,31% | US$654.267 | US$2.883,72 | 1.932.526 MOON |
| 1310 |  Meridian Network LOCK | US$0,06313 | -12,55% | -10,16% | US$650.594 | US$7.843,59 | 10.306.360 LOCK |
| 1311 |  FansTime FTI | US$0,0002075 | -6,15% | 3,88% | US$591.401 | US$219.378 | 2.850.000.000 FTI |
| 1312 |  HodlTree HTRE | US$0,1361 | 0,00% | 0,00% | US$649.234 | US$101,69 | 4.768.971 HTRE |
| 1313 |  Snetwork SNET | US$0,002953 | -10,82% | 16,88% | US$648.338 | US$117.672 | 219.588.437 SNET |
| 1314 |  ATC Coin ATCC | US$0,001586 | 104,91% | -2,53% | US$647.765 | US$204,53 | 408.453.792 ATCC |
| 1315 |  Rapids RPD | US$0,00004605 | -0,91% | 6,20% | US$641.876 | US$827,41 | 13.937.571.364 RPD |
| 1316 |  DEEX DEEX | US$0,01136 | 3,38% | -5,03% | US$642.080 | US$1.397,24 | 56.528.700 DEEX |
| 1317 |  Holyheld HOLY | US$0,3114 | -3,51% | -13,73% | US$637.102 | US$47.535,00 | 2.046.231 HOLY |
| 1318 |  BOMB BOMB | US$0,6664 | -9,73% | -11,63% | US$610.164 | US$81.474,11 | 915.597 BOMB |
| 1319 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1674 | -0,57% | 1,58% | US$631.582 | US$1.202,93 | 3.772.554 USDX |
| 1320 |  CRDT CRDT | US$0,1486 | 0,12% | 2,36% | US$634.318 | US$139.439 | 4.267.373 CRDT |
| 1321 |  Patron PAT | US$0,001598 | 0,63% | 14,17% | US$629.549 | US$8.999,94 | 393.939.793 PAT |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.