Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1482 |  Moneytoken IMT | US$0,00003998 | 10,18% | -30,44% | US$376.994 | US$2.560,57 | 9.430.337.527 IMT |
| 1483 |  Lunyr LUN | US$0,1633 | 6,91% | 15,07% | US$375.336 | US$3.359,38 | 2.297.853 LUN |
| 1484 |  ECOSC ECU | US$0,4363 | -6,28% | -26,95% | US$375.786 | US$96.213,93 | 861.265 ECU |
| 1485 |  Membrana MBN | US$0,001953 | -7,94% | 2,29% | US$371.102 | US$43.690,32 | 190.027.487 MBN |
| 1486 |  Rate3 RTE | US$0,0004181 | -0,40% | 0,57% | US$371.868 | US$158.075 | 889.382.388 RTE |
| 1487 |  CryCash CRC | US$0,07684 | -7,95% | 62,38% | US$369.581 | US$768,93 | 4.809.936 CRC |
| 1488 |  Boosted Finance BOOST | US$6,20 | -0,96% | -4,47% | US$370.896 | US$116.464 | 59.853 BOOST |
| 1489 |  CannabisCoin CANN | US$0,004753 | -0,94% | -18,47% | US$367.098 | - | 77.231.176 CANN |
| 1491 |  Sakura Bloom SKB | US$0,0001422 | 16,12% | 5,92% | US$367.310 | US$14.116,64 | 2.582.965.294 SKB |
| 1492 |  Infinitus Token INF | US$0,01013 | -5,92% | -1,47% | US$365.689 | US$28.956,44 | 36.085.240 INF |
| 1493 |  WinStars.live WNL | US$0,01927 | -48,13% | 56,76% | US$364.884 | US$35,51 | 18.936.856 WNL |
| 1494 |  On.Live ONL | US$0,01685 | -11,31% | 1,19% | US$364.371 | US$887,58 | 21.622.303 ONL |
| 1495 |  Trollcoin TROLL | US$0,0006133 | -0,94% | 50,72% | US$363.583 | US$1,23 | 592.810.145 TROLL |
| 1496 |  Coinsbit Token CNB | US$0,0002723 | -2,83% | -15,51% | US$362.501 | US$99.554,71 | 1.331.266.628 CNB |
| 1497 |  ZOM ZOM | US$0,007954 | -6,84% | -5,96% | US$357.088 | US$406,87 | 44.893.483 ZOM |
| 1498 |  Delphy DPY | US$0,005704 | -3,41% | -6,55% | US$354.771 | US$7.042,09 | 62.199.848 DPY |
| 1499 |  Indorse Token IND | US$0,009480 | 6,63% | -6,05% | US$355.305 | US$1.128,04 | 37.480.419 IND |
| 1500 |  Catex Token CATT | US$0,0004503 | 43,28% | 160,15% | US$353.136 | US$56.135,55 | 784.234.341 CATT |
| 1501 |  Axe AXE | US$0,06780 | 4,76% | -6,54% | US$356.676 | US$1.147.718 | 5.260.968 AXE |
| 1502 |  Ink Protocol XNK | US$0,0008265 | -8,02% | -31,29% | US$353.023 | US$5.279,50 | 427.113.382 XNK |
| 1504 |  Aeron ARNX | US$0,02044 | 0,03% | 1,39% | US$408.735 | US$488.037 | 20.000.000 ARNX |
| 1505 |  Pesetacoin PTC | US$0,002453 | -11,00% | 29,24% | US$349.150 | US$41,79 | 142.319.444 PTC |
| 1506 |  FLIP FLP | US$0,006198 | -30,20% | -17,06% | US$346.825 | US$778,84 | 55.955.000 FLP |
| 1507 |  StableXSwap STAX | US$0,03487 | -11,20% | -64,18% | US$346.161 | - | 9.927.056 STAX |
| 1508 |  ZCore ZCR | US$0,04676 | -11,50% | 8,74% | US$371.695 | US$824,06 | 7.948.207 ZCR |
| 1509 |  KIMCHI.finance KIMCHI | US$0,0007493 | -27,57% | 44,35% | US$342.684 | US$11.603,56 | 457.362.225 KIMCHI |
| 1510 |  DPRating RATING | US$0,0001325 | -1,39% | -10,73% | US$341.441 | US$9.516,05 | 2.576.031.479 RATING |
| 1511 |  NANJCOIN NANJ | US$0,00001777 | 30,58% | 15,93% | US$344.011 | US$4,04 | 19.361.889.557 NANJ |
| 1512 |  Shadow Token SHDW | US$0,04907 | -3,94% | 9,07% | US$343.460 | - | 7.000.000 SHDW |
| 1513 |  TigerCash TCH | US$0,006064 | 1,91% | 6,99% | US$339.558 | US$2.337.563 | 55.999.900 TCH |
| 1514 |  MIB Coin MIB | US$0,003036 | -0,33% | 10,80% | US$336.788 | US$8.805,68 | 110.934.002 MIB |
| 1515 |  SovranoCoin SVR | US$0,2639 | -30,85% | -18,70% | US$336.716 | US$184,20 | 1.276.086 SVR |
| 1517 |  BeatzCoin BTZC | US$0,0001521 | -6,15% | -6,26% | US$334.098 | US$47,60 | 2.197.230.570 BTZC |
| 1518 |  GoldMint MNTP | US$0,1744 | 11,80% | 12,81% | US$333.920 | US$805,62 | 1.914.997 MNTP |
| 1519 |  NeuroChain NCC | US$0,0007564 | 4,74% | 12,31% | US$332.698 | US$44.393,15 | 439.829.050 NCC |
| 1520 |  RealTract RET | US$0,00003109 | 3,76% | -18,85% | US$329.586 | US$574,14 | 10.600.000.000 RET |
| 1521 |  Unify UNIFY | US$0,01809 | 8,18% | 41,96% | US$329.022 | US$5.993,60 | 18.185.085 UNIFY |
| 1522 |  Ultimate Secure Cash USC | US$0,03175 | -0,92% | -7,45% | US$328.363 | US$437,53 | 10.343.113 USC |
| 1523 |  Qwertycoin QWC | US$0,000003109 | 14,25% | 15,67% | US$384.059 | US$91.272,27 | 123.520.269.798 QWC |
| 1524 |  LYNC Network LYNC | US$0,3554 | -2,36% | 12,03% | US$326.945 | US$83,31 | 919.816 LYNC |
| 1525 |  SafeInsure SINS | US$0,01657 | -14,40% | -17,78% | US$327.077 | US$1.222.905 | 19.735.204 SINS |
| 1526 |  Heart Number HTN | US$0,0001469 | -0,18% | -28,82% | US$324.955 | US$225.730 | 2.212.599.690 HTN |
| 1527 |  Beetle Coin BEET | US$0,001333 | -8,02% | 2,63% | US$326.444 | US$2.013,00 | 244.901.802 BEET |
| 1528 |  DecentBet DBET | US$0,001723 | 230,56% | 24,75% | US$325.044 | US$298,46 | 188.632.973 DBET |
| 1529 |  Cappasity CAPP | US$0,0004876 | 15,35% | -29,34% | US$323.431 | US$20.387,79 | 663.271.025 CAPP |
| 1530 |  Social Send SEND | US$0,005935 | 15,50% | -4,84% | US$322.389 | US$32,16 | 54.317.039 SEND |
| 1531 |  Freicoin FRC | US$0,005673 | -0,94% | 10,11% | US$322.778 | - | 56.895.110 FRC |
| 1532 |  VouchForMe IPL | US$0,001323 | 47,14% | 12,13% | US$321.471 | US$39.737,04 | 243.000.000 IPL |
| 1533 |  Libertas Token LIBERTAS | US$0,003565 | -1,62% | 21,73% | US$320.833 | US$4.966,24 | 90.000.000 LIBERTAS |
| 1534 |  Pylon Network PYLNT | US$0,5505 | -0,99% | 15,99% | US$320.371 | - | 582.010 PYLNT |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.