Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1587 |  Devery EVE | US$0,004068 | 21,68% | -3,02% | US$255.923 | US$9.073,78 | 62.917.118 EVE |
| 1588 |  Seal Finance SEAL | US$72,51 | 0,98% | -33,40% | US$252.761 | US$1.323,97 | 3.486 SEAL |
| 1589 |  BZEdge BZE | US$0,00008440 | 3,38% | 22,37% | US$252.777 | US$89,12 | 2.995.148.750 BZE |
| 1590 |  Masari MSR | US$0,01755 | 33,27% | 28,09% | US$250.841 | US$174,85 | 14.294.363 MSR |
| 1591 |  DopeCoin DOPE | US$0,002147 | 6,68% | 21,78% | US$250.823 | US$8.053,32 | 116.845.228 DOPE |
| 1592 |  Electrify.Asia ELEC | US$0,0004723 | -7,02% | -4,80% | US$250.131 | US$112,90 | 529.591.779 ELEC |
| 1593 |  Cubiex CBIX | US$0,003044 | -0,49% | -0,76% | US$251.113 | US$47,24 | 82.500.000 CBIX |
| 1594 |  MESEFA SEFA | US$0,5734 | -17,69% | -35,90% | US$246.926 | US$5.203,71 | 430.655 SEFA |
| 1595 |  Transcodium TNS | US$0,003636 | -4,46% | 2,52% | US$234.582 | US$4.160,80 | 64.510.864 TNS |
| 1596 |  SmileyCoin SMLY | US$0,00001568 | -0,61% | 2,98% | US$247.815 | US$691,16 | 15.806.193.400 SMLY |
| 1597 |  MARK.SPACE MRK | US$0,0003067 | -0,94% | 13,09% | US$246.861 | - | 804.998.349 MRK |
| 1598 |  Nerva XNV | US$0,01441 | -2,03% | 0,35% | US$245.277 | US$32,28 | 17.017.723 XNV |
| 1599 |  Decentralized Machine Learning DML | US$0,0008970 | -8,27% | 7,03% | US$244.834 | US$4.481,55 | 272.937.007 DML |
| 1600 |  Bitzeny ZNY | US$0,003220 | 4,01% | 58,32% | US$243.474 | US$28,83 | 75.614.500 ZNY |
| 1602 |  Solaris XLR | US$0,1304 | -49,10% | -41,31% | US$242.300 | US$135,71 | 1.858.665 XLR |
| 1603 |  Cashhand CHND | US$0,001840 | -0,94% | -20,17% | US$241.820 | US$5.424,46 | 131.426.619 CHND |
| 1604 |  DeFi Bids BID | US$0,02818 | 1,20% | 7,61% | US$240.566 | US$1.476,97 | 8.537.843 BID |
| 1605 |  XcelToken Plus XLAB | US$0,00001527 | 3,58% | 16,95% | US$240.270 | US$361,23 | 15.734.840.241 XLAB |
| 1606 |  Scorum Coins SCR | US$0,008338 | -9,48% | -6,88% | US$244.010 | US$4.721,26 | 29.265.075 SCR |
| 1608 |  HEROcoin PLAY | US$0,001254 | 1,85% | -18,09% | US$238.138 | US$583,05 | 189.957.035 PLAY |
| 1609 |  IXT IXT | US$0,006625 | 0,03% | 69,78% | US$237.050 | - | 35.778.844 IXT |
| 1610 |  GoNetwork GOT | US$0,003289 | 2,61% | 15,77% | US$236.813 | US$26.525,28 | 71.994.620 GOT |
| 1611 |  Shard SHARD | US$0,01175 | -32,83% | -70,36% | US$235.151 | US$0,00001174 | 20.005.832 SHARD |
| 1612 |  Moneynet MNC | US$0,00006441 | -2,07% | -31,54% | US$235.878 | - | 3.662.307.217 MNC |
| 1613 |  CoinFi COFI | US$0,001100 | 1,14% | 32,42% | US$234.700 | US$2.445,87 | 213.428.034 COFI |
| 1614 |  Trinity Network Credit TNC | US$0,0007021 | -8,60% | 3,20% | US$234.043 | US$295,49 | 333.333.333 TNC |
| 1616 |  Crypton CRP | US$0,08656 | 1,98% | 19,67% | US$219.840 | US$20,48 | 2.539.855 CRP |
| 1617 |  MAX Exchange Token MAX | US$0,1277 | -0,69% | 2,81% | US$229.607 | US$14.662,17 | 1.798.551 MAX |
| 1618 |  TerraCredit CREDIT | US$0,002915 | -8,95% | -21,55% | US$231.979 | US$156.751 | 79.576.182 CREDIT |
| 1619 |  HelloGold HGT | US$0,0008630 | -0,87% | -10,37% | US$226.988 | - | 263.034.654 HGT |
| 1620 |  Qredit XQR | US$0,0003358 | 0,19% | 1,72% | US$225.132 | US$3.484,98 | 670.472.650 XQR |
| 1621 |  Memetic / PepeCoin MEME | US$0,007820 | -2,89% | -9,88% | US$233.609 | US$954,41 | 29.873.823 MEME |
| 1622 |  Datawallet DXT | US$0,0005730 | -2,08% | 19,64% | US$223.597 | US$9.382,96 | 390.222.225 DXT |
| 1623 |  Jarvis+ JAR | US$0,002056 | 12,17% | -2,69% | US$222.400 | US$11.827,55 | 108.157.249 JAR |
| 1624 |  iDealCash DEAL | US$0,0001534 | -0,96% | 13,11% | US$221.863 | - | 1.446.608.662 DEAL |
| 1625 |  EventChain EVC | US$0,007027 | -15,88% | -10,99% | US$219.596 | US$9.986,68 | 31.250.497 EVC |
| 1626 |  Yearn Finance Bit YFBT | US$115,93 | 27,97% | -69,09% | US$169.190 | US$188.432 | 1.459 YFBT |
| 1627 |  Opus OPT | US$0,001556 | -0,94% | -3,95% | US$218.008 | US$22,19 | 140.080.549 OPT |
| 1629 |  Jetcoin JET | US$0,02213 | -0,20% | 34,92% | US$216.170 | US$87.220,77 | 9.768.025 JET |
| 1630 |  Pamp Network PAMP | US$0,08904 | -27,39% | -13,85% | US$216.488 | US$590.413 | 2.431.244 PAMP |
| 1633 |  ArdCoin ARDX | US$0,0007667 | -0,94% | -19,22% | US$212.982 | - | 277.807.957 ARDX |
| 1634 |  Ryo Currency RYO | US$0,008523 | 4,23% | 11,49% | US$212.426 | US$317,72 | 24.924.882 RYO |
| 1635 |  PiplCoin PIPL | US$0,001227 | -11,95% | 0,52% | US$211.641 | US$41,18 | 172.536.809 PIPL |
| 1636 |  FortKnoxster FKX | US$0,001420 | 15,24% | -6,87% | US$211.721 | US$1.552,72 | 149.077.343 FKX |
| 1637 |  Ethereum Gold ETG | US$0,01089 | -18,24% | 16,39% | US$219.959 | US$8.047,85 | 20.199.973 ETG |
| 1638 |  Billionaire Token XBL | US$0,06961 | -1,57% | 48,78% | US$209.464 | US$8,76 | 3.009.030 XBL |
| 1639 |  Lendingblock LND | US$0,0002665 | -2,08% | 7,02% | US$209.521 | US$14,76 | 786.162.769 LND |
| 1641 |  WIZBL WBL | US$0,001380 | -0,99% | -53,71% | US$206.996 | - | 150.000.000 WBL |
| 1642 |  Ellaism ELLA | US$0,005367 | -3,74% | -3,46% | US$206.610 | US$78,70 | 38.499.468 ELLA |
| 1643 |  Chi Gastoken CHI | US$0,2416 | -5,21% | 2,27% | US$206.147 | US$10.689,94 | 853.394 CHI |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.