Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  BBSCoin BBS | US$0,000001064 | 74,22% | 97,66% | US$108.047 | - | 101.578.614.878 BBS |
| 1804 |  PAYCENT PYN | US$0,001265 | -1,00% | -41,54% | US$107.926 | - | 85.310.628 PYN |
| 1805 |  Gentarium GTM | US$0,02223 | -15,51% | -14,15% | US$107.581 | US$137,34 | 4.838.806 GTM |
| 1806 |  MyBit MYB | US$0,0006798 | 6,24% | -25,59% | US$106.858 | US$190,75 | 157.187.027 MYB |
| 1807 |  Leadcoin LDC | US$0,0001356 | 1,02% | 11,26% | US$106.345 | - | 784.399.592 LDC |
| 1808 |  FundRequest FND | US$0,002225 | -84,52% | -80,64% | US$106.334 | US$54,74 | 47.782.545 FND |
| 1809 |  adToken ADT | US$0,0001331 | -6,54% | -4,82% | US$105.674 | US$122,99 | 794.000.000 ADT |
| 1810 |  FirstCoin FRST | US$0,003374 | -0,92% | -0,46% | US$105.297 | - | 31.207.528 FRST |
| 1811 |  MicroMoney AMM | US$0,006653 | -14,68% | -4,18% | US$104.969 | US$29.126,63 | 15.777.256 AMM |
| 1812 |  Artis Turba ARTIS | US$0,003573 | -0,83% | 0,03% | US$104.083 | US$1.328,28 | 29.130.008 ARTIS |
| 1813 |  Swap XWP | US$0,01184 | -16,30% | -20,87% | US$103.499 | US$29.453,61 | 8.738.504 XWP |
| 1814 |  Bolivarcoin BOLI | US$0,006748 | -9,93% | -19,07% | US$100.923 | US$19,85 | 14.955.657 BOLI |
| 1815 |  BlitzPredict XBP | US$0,0002737 | -17,87% | -19,75% | US$103.347 | US$0,9582 | 377.601.088 XBP |
| 1816 |  TENA TENA | US$0,03834 | 3,16% | 8,76% | US$102.470 | US$5.401,03 | 2.672.526 TENA |
| 1817 |  Baguette Token BGTT | US$0,006912 | -5,44% | -19,18% | US$102.141 | US$14.899,55 | 14.777.779 BGTT |
| 1818 |  Adelphoi ADL | US$0,004907 | -16,58% | 13,09% | US$101.675 | US$265,74 | 20.722.224 ADL |
| 1819 |  Elcoin EL | US$0,009046 | 8,23% | 28,31% | US$101.402 | US$442,45 | 11.208.967 EL |
| 1820 |  AiLink Token ALI | US$0,00001888 | 3,28% | 14,06% | US$97.863 | US$4.597,69 | 5.184.020.527 ALI |
| 1821 |  SwiftCash SWIFT | US$0,0006133 | -0,94% | -9,53% | US$100.277 | US$12,90 | 163.497.729 SWIFT |
| 1822 |  JET8 J8T | US$0,0001347 | 1,02% | 13,16% | US$99.739 | - | 740.485.259 J8T |
| 1823 |  MTC Mesh Network MTC | US$0,0002576 | -2,07% | 15,93% | US$99.897 | - | 387.756.531 MTC |
| 1824 |  Utrum OOT | US$0,001537 | -0,92% | 15,93% | US$99.590 | US$16,76 | 64.800.139 OOT |
| 1825 |  Deutsche eMark DEM | US$0,001840 | 8,09% | 4,48% | US$98.744 | US$274,36 | 53.653.541 DEM |
| 1827 |  Arionum ARO | US$0,0006135 | -0,96% | -9,51% | US$97.805 | US$4,72 | 159.429.300 ARO |
| 1828 |  Bigbom BBO | US$0,0002918 | -14,36% | -4,26% | US$98.035 | US$9.462,54 | 335.947.891 BBO |
| 1829 |  Blur BLUR | US$0,01549 | 12,44% | -28,51% | US$94.896 | US$35.139,34 | 6.126.046 BLUR |
| 1830 |  Suretly SUR | US$0,3954 | 6,17% | 29,13% | US$93.121 | US$3.168,23 | 235.535 SUR |
| 1831 |  Giant GIC | US$0,01125 | 0,84% | 4,54% | US$97.128 | US$6.159,72 | 8.630.209 GIC |
| 1832 |  W Green Pay WGP | US$0,005344 | 69,96% | -6,36% | US$94.210 | US$0,4546 | 17.630.267 WGP |
| 1833 |  GoldFund GFUN | US$0,0006133 | 22,93% | -11,07% | US$94.509 | US$15,34 | 154.093.551 GFUN |
| 1834 |  Rupee RUP | US$0,002300 | -44,28% | -19,22% | US$94.219 | US$6,95 | 40.965.400 RUP |
| 1835 |  MoonTools MOONS | US$3,40 | -4,51% | -4,95% | US$93.458 | US$1.447,34 | 27.500 MOONS |
| 1836 |  HorusPay HORUS | US$0,0001070 | -49,49% | -30,21% | US$93.417 | - | 872.861.114 HORUS |
| 1837 |  MFCoin MFC | US$0,004456 | 2,91% | 5,92% | US$93.139 | US$3.146,46 | 20.901.004 MFC |
| 1838 |  TransferCoin TX | US$0,01119 | -90,45% | 25,08% | US$92.863 | US$366,37 | 8.296.433 TX |
| 1839 |  TagCoin TAG | US$0,01441 | -0,94% | -4,23% | US$92.732 | - | 6.433.866 TAG |
| 1840 |  Flowchain FLC | US$0,1044 | -27,42% | -39,97% | US$92.073 | US$79.361,22 | 881.836 FLC |
| 1841 |  Neutron NTRN | US$0,002347 | -0,92% | 11,73% | US$91.800 | US$9,80 | 39.121.694 NTRN |
| 1842 |  Graft GRFT | US$0,0001534 | 17,86% | 50,82% | US$90.714 | US$187,40 | 591.481.833 GRFT |
| 1843 |  eBoost EBST | US$0,0009106 | -19,30% | 4,24% | US$91.055 | US$58,88 | 99.990.002 EBST |
| 1844 |  Ethereum Gold Project ETGP | US$0,00001533 | 45,91% | 13,09% | US$90.828 | US$87,72 | 5.923.698.545 ETGP |
| 1846 |  Silent Notary SNTR | US$0,000001066 | -2,08% | 15,93% | US$88.983 | - | 83.470.521.339 SNTR |
| 1847 |  DABANKING DAB | US$0,01729 | -7,56% | -29,74% | US$88.499 | US$1.082,81 | 5.118.932 DAB |
| 1849 |  Spaceswap MILK2 | US$0,1080 | -12,04% | -30,47% | US$88.069 | US$3.795,67 | 815.238 MILK2 |
| 1850 |  BlueCoin BLU | US$0,0001533 | -0,94% | 13,09% | US$88.116 | - | 574.683.675 BLU |
| 1851 |  RigoBlock GRG | US$0,2221 | -2,07% | 15,93% | US$87.550 | US$31,13 | 394.206 GRG |
| 1852 |  EvenCoin EVN | US$0,002620 | -1,85% | 0,09% | US$81.880 | US$304.204 | 31.247.621 EVN |
| 1853 |  Netko NETKO | US$0,007709 | -0,73% | 64,91% | US$87.154 | - | 11.305.315 NETKO |
| 1854 |  Bitether BTR | US$0,001533 | -0,99% | 13,09% | US$86.992 | - | 56.735.293 BTR |
| 1855 |  MODEL-X-coin MODX | US$0,007207 | -0,99% | 20,88% | US$86.845 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.