Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1909 |  FUZE Token FUZE | US$89,15 | -11,46% | 55,83% | US$69.537 | US$11.457,17 | 780 FUZE |
| 1910 |  PDATA PDATA | US$0,0001533 | -0,94% | 13,09% | US$69.168 | - | 451.103.121 PDATA |
| 1911 |  Dynamite DYNMT | US$0,1869 | -6,99% | -17,06% | US$69.851 | US$66.403,62 | 373.682 DYNMT |
| 1912 |  HollyWoodCoin HWC | US$0,002913 | -0,94% | 13,09% | US$68.572 | - | 23.537.666 HWC |
| 1913 |  PengolinCoin PGO | US$0,003671 | -0,50% | 19,97% | US$68.398 | US$137.799 | 18.630.555 PGO |
| 1914 |  SRCOIN SRCOIN | US$0,00001345 | -1,02% | 366,39% | US$67.932 | - | 5.052.048.084 SRCOIN |
| 1915 |  CaixaPay CXP | US$0,0008601 | -0,52% | 6,61% | US$67.867 | - | 78.905.322 CXP |
| 1916 |  Elementeum ELET | US$0,01282 | -28,38% | -47,56% | US$66.940 | US$0,002563 | 5.223.113 ELET |
| 1917 |  Toast.finance HOUSE | US$3,34 | -21,64% | -36,95% | US$66.833 | US$6.785,86 | 20.000 HOUSE |
| 1918 |  Bitcoin Token BTCT | US$0,005753 | 13,93% | 23,10% | US$66.736 | US$123,90 | 11.599.216 BTCT |
| 1921 |  WABnetwork WAB | US$0,000004698 | -12,89% | 233,59% | US$65.553 | US$14,53 | 13.953.531.973 WAB |
| 1922 |  Bitcoin CZ BCZ | US$0,02074 | 3,22% | 16,77% | US$64.831 | US$3.038,13 | 3.125.873 BCZ |
| 1923 |  CommunityGeneration CGEN | US$0,0001534 | -0,96% | 13,11% | US$64.351 | - | 419.588.244 CGEN |
| 1924 |  MesChain MES | US$0,00008269 | -2,89% | -17,17% | US$64.062 | US$162,62 | 774.677.652 MES |
| 1926 |  MEXC Token MEXC | US$0,00006764 | -0,07% | -45,87% | US$63.613 | US$2.380,96 | 940.528.449 MEXC |
| 1927 |  iTicoin ITI | US$1,98 | 2,56% | 1,52% | US$63.393 | US$328,56 | 32.000 ITI |
| 1928 |  Donu DONU | US$0,01242 | -0,99% | 18,96% | US$62.979 | - | 5.070.895 DONU |
| 1929 |  CryptoSoul SOUL | US$0,0002402 | -0,02% | 7,39% | US$62.866 | US$60,01 | 261.728.853 SOUL |
| 1930 |  BitWhite BTW | US$0,001728 | -10,24% | 5,39% | US$62.761 | US$39.655,66 | 36.325.371 BTW |
| 1931 |  Elysian ELY | US$0,0006465 | -24,28% | -10,77% | US$63.332 | US$32.440,09 | 97.966.210 ELY |
| 1932 |  Cryptojacks CJ | US$0,0001533 | -0,94% | 13,09% | US$62.339 | - | 406.568.581 CJ |
| 1933 |  Obee Network OBEE | US$0,001438 | 2,93% | 7,54% | US$62.172 | US$30,01 | 43.234.324 OBEE |
| 1934 |  MojoCoin MOJO | US$0,005060 | -0,99% | 13,09% | US$62.120 | - | 12.276.850 MOJO |
| 1935 |  StrongHands Masternode SHMN | US$0,02454 | -54,71% | -4,18% | US$61.786 | US$25,16 | 2.517.898 SHMN |
| 1936 |  BoutsPro BOUTS | US$0,0008045 | -1,29% | -14,39% | US$61.640 | US$56.462,19 | 76.615.188 BOUTS |
| 1937 |  Privatix PRIX | US$0,05535 | -18,54% | 52,90% | US$60.993 | US$9.136,10 | 1.101.900 PRIX |
| 1938 |  Rimbit RBT | US$0,0003067 | -0,94% | 13,09% | US$60.590 | - | 197.581.050 RBT |
| 1940 |  Thingschain TIC | US$0,000005286 | -0,41% | 17,92% | US$60.496 | US$7.133,24 | 11.445.000.000 TIC |
| 1941 |  Eternity ENT | US$0,006747 | -0,94% | 1,61% | US$59.655 | - | 8.842.250 ENT |
| 1942 |  GuccioneCoin GCC | US$0,002914 | -0,92% | 7,46% | US$59.112 | US$0,0000003300 | 20.285.537 GCC |
| 1943 |  InvestFeed IFT | US$0,0003067 | -0,96% | 13,11% | US$58.703 | - | 191.381.257 IFT |
| 1944 |  ACE (TokenStars) ACE | US$0,004833 | 60,52% | 32,02% | US$58.459 | US$856,88 | 12.095.419 ACE |
| 1945 |  Anoncoin ANC | US$0,02761 | -0,92% | -0,68% | US$58.258 | US$8,73 | 2.110.317 ANC |
| 1946 |  Opal OPAL | US$0,003834 | -0,96% | -34,24% | US$58.112 | - | 15.156.364 OPAL |
| 1947 |  Arqma ARQ | US$0,008104 | -6,48% | 45,78% | US$57.682 | US$7.575,96 | 7.117.739 ARQ |
| 1948 |  Raise RAISE | US$0,003907 | -27,15% | -41,70% | US$57.686 | US$0,4103 | 14.765.425 RAISE |
| 1949 |  PureVidz VIDZ | US$0,0004600 | -0,99% | 13,09% | US$57.628 | - | 125.279.775 VIDZ |
| 1950 |  Bethereum BETHER | US$0,0001022 | -2,07% | 15,67% | US$57.559 | - | 563.403.203 BETHER |
| 1951 |  EtherInc ETI | US$0,0001786 | -0,94% | 13,09% | US$56.889 | - | 318.472.252 ETI |
| 1952 |  Mchain MAR | US$0,001158 | 0,02% | -17,58% | US$56.852 | US$195,46 | 49.095.475 MAR |
| 1953 |  HashNet BitEco HNB | US$0,001901 | -3,08% | -1,54% | US$56.354 | US$2.052,52 | 29.640.456 HNB |
| 1954 |  BitCoen BEN | US$0,007973 | -2,86% | 25,12% | US$55.812 | US$477,45 | 7.000.000 BEN |
| 1956 |  MktCoin MLM | US$0,00004600 | 0,52% | 13,09% | US$55.637 | US$353,89 | 1.209.529.900 MLM |
| 1957 |  Blocklancer LNC | US$0,0004600 | -0,94% | 13,09% | US$55.263 | US$0,2761 | 120.140.384 LNC |
| 1958 |  PlayGame PXG | US$0,00005491 | -17,97% | 9,77% | US$54.907 | US$45,08 | 999.875.000 PXG |
| 1959 |  CDX Network CDX | US$0,001687 | -0,94% | 13,09% | US$54.893 | US$476,84 | 32.546.000 CDX |
| 1960 |  PutinCoin PUT | US$0,00004601 | -0,92% | -32,13% | US$54.695 | US$174,58 | 1.188.750.832 PUT |
| 1961 |  CryptoBonusMiles CBM | US$0,00001089 | -6,05% | -14,87% | US$54.465 | US$404,21 | 4.999.998.301 CBM |
| 1962 |  Knekted KNT | US$0,00005332 | -15,99% | 19,98% | US$53.323 | US$0,1725 | 1.000.000.000 KNT |
| 1963 |  ETHplode ETHPLO | US$0,001221 | 0,81% | 31,12% | US$53.252 | US$295,30 | 43.629.403 ETHPLO |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.