Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1750 |  Posscoin POSS | US$0,000004442 | -2,08% | 15,93% | US$133.519 | - | 30.059.347.897 POSS |
| 1751 |  Global Rental Token GRT | US$0,000004442 | -91,87% | -90,69% | US$133.256 | US$4,45 | 30.000.000.000 GRT |
| 1752 |  Starbase STAR | US$0,0007107 | 10,20% | -34,94% | US$133.256 | US$0,01423 | 187.500.000 STAR |
| 1753 |  Neuromorphic.io NMP | US$0,06654 | 48,30% | 7,38% | US$133.076 | US$93.995,35 | 2.000.000 NMP |
| 1754 |  Kobocoin KOBO | US$0,005368 | -0,96% | 1,51% | US$132.587 | - | 24.700.248 KOBO |
| 1755 |  DogeCash DOGEC | US$0,01043 | -3,79% | 24,06% | US$138.674 | US$18.270,09 | 13.296.949 DOGEC |
| 1756 |  Playkey PKT | US$0,008990 | 4,98% | -20,06% | US$131.817 | US$43.325,12 | 14.661.944 PKT |
| 1757 |  DAV Coin DAV | US$0,0001903 | -1,21% | 20,62% | US$131.650 | US$677,05 | 691.906.124 DAV |
| 1758 |  Sharpay S | US$0,0001155 | -2,07% | 15,93% | US$131.692 | - | 1.140.302.597 S |
| 1759 |  Energo TSL | US$0,0002171 | -0,48% | 0,01% | US$130.802 | US$30,13 | 602.378.920 TSL |
| 1760 |  Qbao QBT | US$0,002001 | -0,02% | 5,28% | US$130.788 | US$14,89 | 65.351.403 QBT |
| 1761 |  Crypto Sports CSPN | US$0,04770 | -26,81% | -26,41% | US$130.572 | US$836,02 | 2.737.526 CSPN |
| 1763 |  DeVault DVT | US$0,0004140 | -7,82% | 5,36% | US$129.470 | US$38,49 | 312.735.880 DVT |
| 1764 |  Atonomi ATMI | US$0,0002600 | -25,93% | 23,75% | US$128.110 | US$41,40 | 492.730.725 ATMI |
| 1765 |  Gems GEM | US$0,0001070 | 31,95% | 33,64% | US$128.183 | - | 1.198.291.896 GEM |
| 1766 |  Alt.Estate token ALT | US$0,0001763 | -0,94% | 13,09% | US$127.695 | - | 724.180.756 ALT |
| 1767 |  Aston ATX | US$0,0001534 | -0,96% | 13,11% | US$126.375 | - | 824.000.000 ATX |
| 1768 |  ChartEx CHART | US$0,006283 | -11,60% | -18,97% | US$125.658 | US$11.472,81 | 20.000.000 CHART |
| 1769 |  Insula ISLA | US$0,2028 | -44,01% | -17,66% | US$125.933 | US$652,46 | 621.038 ISLA |
| 1770 |  Kurrent KURT | US$0,001993 | -0,99% | 13,09% | US$122.318 | - | 61.364.813 KURT |
| 1771 |  Lethean LTHN | US$0,0001534 | -0,92% | 13,11% | US$122.048 | - | 795.787.039 LTHN |
| 1772 |  Celeum CLX | US$0,02736 | -7,91% | 74,16% | US$121.668 | US$863,09 | 4.447.335 CLX |
| 1773 |  Universe UNI | US$0,001380 | -0,99% | 13,09% | US$121.195 | US$2,64 | 87.824.079 UNI |
| 1774 |  BetterBetting BETR | US$0,0004215 | 1,02% | 13,16% | US$120.193 | - | 285.140.472 BETR |
| 1775 |  Profile Utility Token PUT | US$0,002643 | -0,28% | 5,56% | US$119.712 | US$41,75 | 45.289.804 PUT |
| 1777 |  PENG PENG | US$0,00001533 | -0,94% | 13,09% | US$118.872 | US$0,9165 | 7.752.710.358 PENG |
| 1778 |  MMOCoin MMO | US$0,001781 | -2,62% | 59,34% | US$118.570 | US$2.324,20 | 66.585.126 MMO |
| 1779 |  Alpha Token A | US$0,004124 | -27,11% | -33,14% | US$118.496 | - | 28.731.759 A |
| 1780 |  Halving Coin HALV | US$0,06869 | -9,62% | 34,47% | US$118.040 | US$459,10 | 1.718.393 HALV |
| 1781 |  Digitalcoin DGC | US$0,003221 | -0,96% | 7,97% | US$117.542 | US$2,02 | 36.495.701 DGC |
| 1782 |  SophiaTX SPHTX | US$0,0003550 | -1,79% | 15,14% | US$117.459 | - | 330.877.003 SPHTX |
| 1783 |  Monkey Project MONK | US$0,01022 | 1,31% | 14,15% | US$116.899 | US$77,48 | 11.438.108 MONK |
| 1784 |  Crowd Machine CMCT | US$0,0002468 | -18,58% | -22,18% | US$116.024 | US$353,50 | 470.164.800 CMCT |
| 1785 |  AMATEN AMA | US$0,01521 | 15,30% | 0,94% | US$115.159 | US$1.694,47 | 7.571.323 AMA |
| 1786 |  Centric Cash CNS | US$0,0002502 | -4,02% | -11,62% | US$115.015 | US$85.994,69 | 459.744.084 CNS |
| 1787 |  CROAT CROAT | US$0,001380 | -10,89% | 13,09% | US$114.857 | US$315,13 | 83.231.066 CROAT |
| 1788 |  Matchpool GUP | US$0,001533 | -17,45% | -37,17% | US$114.998 | US$686,83 | 75.000.000 GUP |
| 1789 |  ARAW ARAW | US$0,00005758 | -1,05% | 13,42% | US$114.786 | - | 1.993.576.188 ARAW |
| 1790 |  BillionHappiness BHC | US$1,32 | 3,36% | -1,31% | US$113.765 | - | 86.142 BHC |
| 1792 |  Rentberry BERRY | US$0,0003773 | -10,54% | -10,83% | US$113.725 | US$19,29 | 301.431.307 BERRY |
| 1793 |  MorCrypto Coin MOR | US$0,005367 | -22,65% | -23,98% | US$113.377 | US$10,74 | 21.126.669 MOR |
| 1794 |  SWYFT SWYFTT | US$0,1610 | -3,44% | -4,63% | US$113.834 | US$19.084,10 | 706.940 SWYFTT |
| 1795 |  PEPS Coin PEPS | US$0,003220 | -0,98% | -1,09% | US$111.964 | US$389,67 | 34.773.015 PEPS |
| 1796 |  AquariusCoin ARCO | US$0,03557 | -0,94% | 13,16% | US$111.840 | - | 3.144.005 ARCO |
| 1797 |  BitSend BSD | US$0,003835 | -8,29% | 1,00% | US$111.329 | US$330,36 | 29.032.950 BSD |
| 1798 |  PolypuX PUX | US$0,002781 | -1,31% | 12,56% | US$111.229 | US$258,88 | 40.000.000 PUX |
| 1799 |  Doge Token DOGET | US$0,00001230 | -2,10% | 5,26% | US$109.644 | - | 8.917.018.107 DOGET |
| 1800 |  UpToken UP | US$0,0007432 | -3,59% | 12,77% | US$108.909 | US$165,30 | 146.540.250 UP |
| 1801 |  Cryptonite XCN | US$0,0001533 | -0,94% | 13,16% | US$108.635 | - | 708.506.520 XCN |
| 1802 |  Zetacoin ZET | US$0,0006287 | 4,14% | 15,99% | US$108.617 | US$5.784,45 | 172.777.746 ZET |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.