Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1964 |  Kalkulus KLKS | US$0,003374 | -9,19% | 3,67% | US$61.262 | US$40.124,56 | 18.159.567 KLKS |
| 1965 |  Ifoods Chain IFOOD | US$0,00002101 | -0,02% | 0,01% | US$52.534 | - | 2.499.999.990 IFOOD |
| 1966 |  ATBCoin ATB | US$0,001227 | -11,95% | -9,47% | US$51.566 | - | 42.038.227 ATB |
| 1967 |  Birdchain BIRD | US$0,0003147 | -0,19% | 8,30% | US$51.427 | US$851,69 | 163.417.696 BIRD |
| 1968 |  Amino Network AMIO | US$0,001021 | -12,58% | 0,17% | US$51.227 | US$19.205,56 | 50.165.287 AMIO |
| 1969 |  vSlice VSL | US$0,001534 | -0,92% | 25,68% | US$51.210 | - | 33.390.496 VSL |
| 1970 |  SalmonSwap SAL | US$0,05122 | -1,66% | 5,81% | US$51.219 | US$5,83 | 1.000.000 SAL |
| 1971 |  Veros VRS | US$0,04169 | -18,72% | -1,42% | US$51.184 | US$16.555,19 | 1.227.693 VRS |
| 1973 |  YFIVE FINANCE YFIVE | US$2,86 | -22,67% | -0,96% | US$51.704 | US$160.271 | 18.109 YFIVE |
| 1974 |  Webcoin WEB | US$0,001136 | -43,57% | 7,67% | US$50.705 | US$0,6138 | 44.653.049 WEB |
| 1975 |  Xuez XUEZ | US$0,01288 | -7,55% | 1,06% | US$50.202 | US$46.353,76 | 3.897.735 XUEZ |
| 1976 |  Baz Token BAZT | US$0,04583 | 53,89% | 465,51% | US$49.927 | US$82,30 | 1.089.402 BAZT |
| 1977 |  ChessCoin CHESS | US$0,0009200 | -0,99% | 13,09% | US$49.709 | - | 54.032.769 CHESS |
| 1978 |  Gossip Coin GOSS | US$0,001533 | 10,06% | 3,76% | US$49.800 | US$60,90 | 32.479.221 GOSS |
| 1979 |  OSA Token OSA | US$0,00004140 | 11,44% | 22,13% | US$57.536 | US$1.618,96 | 1.389.796.615 OSA |
| 1980 |  Naviaddress NAVI | US$0,0002023 | -3,29% | -32,44% | US$49.075 | US$4.976,20 | 242.550.845 NAVI |
| 1981 |  OBITS OBITS | US$0,003373 | -0,94% | -17,02% | US$48.903 | US$344,45 | 14.497.286 OBITS |
| 1982 |  SkinCoin SKIN | US$0,0005551 | -20,53% | 11,44% | US$48.949 | US$4.499,05 | 88.183.483 SKIN |
| 1983 |  GCN Coin GCN | US$0,0000002825 | 31,43% | 39,17% | US$48.611 | US$2,40 | 172.076.810.000 GCN |
| 1984 |  BlockMesh BMH | US$0,0001776 | 3,18% | 8,06% | US$48.492 | US$1.315,17 | 273.039.971 BMH |
| 1985 |  HeartBout HB | US$0,0009076 | 17,27% | 1,93% | US$48.550 | US$1.720,99 | 53.495.267 HB |
| 1986 |  Veles VLS | US$0,03897 | 8,65% | -41,23% | US$49.644 | US$137.391 | 1.273.808 VLS |
| 1987 |  Storiqa STQ | US$0,000004442 | -2,07% | 15,67% | US$48.509 | US$83,32 | 10.920.877.605 STQ |
| 1988 |  SelfSell SSC | US$0,0001244 | -2,07% | 15,67% | US$48.505 | - | 390.000.000 SSC |
| 1989 |  MultiCoinCasino MCC | US$0,009786 | 3,97% | 2,22% | US$47.050 | US$13.834,85 | 4.807.840 MCC |
| 1992 |  Theresa May Coin MAY | US$0,0004600 | -0,99% | 13,09% | US$46.007 | - | 100.018.000 MAY |
| 1993 |  Save Environment Token SET | US$0,04718 | -1,79% | 15,02% | US$45.331 | - | 960.882 SET |
| 1994 |  Evil Coin EVIL | US$0,002147 | -0,92% | -12,02% | US$45.134 | - | 21.020.383 EVIL |
| 1995 |  Fantasy Sports DFS | US$0,008163 | -1,33% | 161,93% | US$45.157 | - | 5.532.031 DFS |
| 1997 |  YENTEN YTN | US$0,001816 | 7,03% | 91,44% | US$44.214 | US$335,27 | 24.350.077 YTN |
| 1998 |  Grimm GRIMM | US$0,0007286 | 124,83% | 20,18% | US$44.081 | US$9,01 | 60.501.300 GRIMM |
| 1999 |  Galilel GALI | US$0,002267 | 271,01% | 326,10% | US$44.052 | US$68,51 | 19.428.483 GALI |
| 2000 |  Cheesecoin CHEESE | US$0,0001073 | -0,94% | -1,05% | US$43.884 | US$68,31 | 408.869.908 CHEESE |
| 2001 |  wave edu coin WEC | US$0,0003067 | -0,92% | -43,44% | US$43.703 | US$140,48 | 142.479.441 WEC |
| 2002 |  Cream CRM | US$0,0009642 | 9,23% | 20,45% | US$43.492 | US$8,44 | 45.108.749 CRM |
| 2003 |  Rubies RBIES | US$0,004141 | -0,92% | 1,87% | US$43.129 | - | 10.415.252 RBIES |
| 2004 |  LOCIcoin LOCI | US$0,001039 | 1,02% | 13,16% | US$42.998 | - | 41.387.232 LOCI |
| 2005 |  CryptoAds Marketplace CRAD | US$0,003004 | -2,24% | 7,18% | US$42.851 | US$364,67 | 14.265.943 CRAD |
| 2006 |  Kind Ads Token KIND | US$0,001014 | -10,33% | -55,26% | US$42.840 | US$31,67 | 42.246.693 KIND |
| 2007 |  Business Credit Alliance Chain BCAC | US$0,00009406 | 1,04% | -0,37% | US$43.652 | US$237,30 | 464.084.437 BCAC |
| 2009 |  Connect Coin XCON | US$0,001089 | 1,93% | 67,27% | US$42.454 | US$25,73 | 38.996.796 XCON |
| 2010 |  Yfscience YFSI | US$5,66 | -0,09% | -36,59% | US$41.471 | US$4.458,41 | 7.330 YFSI |
| 2012 |  ZPER ZPR | US$0,00003493 | -81,34% | -81,15% | US$40.751 | US$10,67 | 1.166.647.645 ZPR |
| 2013 |  Ultragate ULG | US$0,003987 | -4,63% | 22,59% | US$39.710 | US$64.496,38 | 9.960.835 ULG |
| 2014 |  More Coin MORE | US$0,01963 | 8,40% | 14,08% | US$39.262 | US$242,90 | 2.000.000 MORE |
| 2015 |  Photon PHO | US$0,000001061 | 3,77% | -1,42% | US$38.989 | - | 36.746.185.490 PHO |
| 2016 |  BitcoinV BTCV | US$0,009813 | 58,49% | -30,41% | US$38.898 | US$0,5497 | 3.963.900 BTCV |
| 2017 |  DraftCoin DFT | US$0,004448 | -0,92% | -11,28% | US$38.765 | - | 8.715.912 DFT |
| 2018 |  UChain UCN | US$0,0001248 | -4,71% | 44,87% | US$38.109 | US$13.689,81 | 305.346.957 UCN |
| 2019 |  EDRCoin EDRC | US$0,01319 | -0,94% | 21,65% | US$38.652 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.