Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  ROIyal Coin ROCO | US$0,01150 | -11,53% | 36,92% | US$17.830 | US$4,73 | 1.550.122 ROCO |
| 2133 |  StarterCoin STAC | US$0,00005196 | 1,02% | 13,16% | US$17.769 | - | 342.007.189 STAC |
| 2134 |  Neural Protocol NRP | US$0,000001874 | -15,15% | 16,30% | US$17.803 | US$2.524,49 | 9.497.994.014 NRP |
| 2135 |  Guider GDR | US$0,00007080 | 0,10% | 81,46% | US$17.643 | US$28,56 | 249.181.440 GDR |
| 2137 |  Kemacoin KEMA | US$0,0007207 | 1,21% | 13,09% | US$17.555 | US$48,12 | 24.360.241 KEMA |
| 2138 |  FantasyGold FGC | US$0,001073 | -0,94% | 13,09% | US$17.432 | US$4,01 | 16.241.597 FGC |
| 2139 |  Desire DSR | US$0,001687 | -0,94% | 13,09% | US$17.321 | US$9.447,43 | 10.269.488 DSR |
| 2141 |  BTC Lite BTCL | US$0,0009202 | -0,96% | -3,05% | US$17.208 | US$41,64 | 18.700.000 BTCL |
| 2142 |  Bitcoin 21 XBTC21 | US$0,02147 | -0,99% | 13,09% | US$17.025 | - | 793.108 XBTC21 |
| 2143 |  INDINODE XIND | US$0,00001533 | -0,94% | 13,09% | US$16.880 | - | 1.100.904.673 XIND |
| 2144 |  Shivers SHVR | US$0,0003067 | -0,92% | 13,19% | US$16.703 | - | 54.453.298 SHVR |
| 2145 |  BitcoiNote BTCN | US$0,001380 | -0,94% | -7,48% | US$16.671 | US$0,01843 | 12.080.992 BTCN |
| 2146 |  Signatum SIGT | US$0,0001533 | -0,99% | 13,09% | US$16.555 | - | 107.972.766 SIGT |
| 2147 |  Onix ONX | US$0,0001533 | -0,94% | 13,09% | US$16.417 | - | 107.072.781 ONX |
| 2148 |  ICOBID ICOB | US$0,0001534 | -0,92% | 13,19% | US$16.418 | - | 107.048.455 ICOB |
| 2149 |  No BS Crypto NOBS | US$0,00001677 | -0,85% | 9,49% | US$15.622 | US$724,43 | 931.512.199 NOBS |
| 2150 |  Digital Money Bits DMB | US$0,0001533 | -0,94% | 13,09% | US$16.280 | US$0,1524 | 106.173.958 DMB |
| 2151 |  ArbitrageCT ARCT | US$0,0001534 | -0,92% | 13,11% | US$16.051 | - | 104.655.777 ARCT |
| 2152 |  ParkByte PKB | US$0,003373 | -22,17% | -4,25% | US$16.070 | US$0,000001120 | 4.764.026 PKB |
| 2153 |  Atheios ATH | US$0,0004601 | 48,62% | 239,34% | US$15.879 | US$16,89 | 34.510.937 ATH |
| 2154 |  Ether Kingdoms Token IMP | US$0,002067 | 2,69% | 8,51% | US$15.836 | US$5.741,81 | 7.659.523 IMP |
| 2155 |  UltraNote Coin XUN | US$0,00007698 | -0,93% | 13,10% | US$15.792 | - | 205.141.436 XUN |
| 2158 |  Trexcoin TREX | US$0,00001534 | -0,92% | 61,70% | US$15.442 | US$0,03136 | 1.006.849.553 TREX |
| 2159 |  Herbalist Token HERB | US$0,000001615 | 0,01% | -63,93% | US$15.343 | US$96,32 | 9.499.999.999 HERB |
| 2160 |  iBTC IBTC | US$0,0003067 | -2,19% | 13,71% | US$15.331 | US$1,53 | 49.993.999 IBTC |
| 2161 |  CCUniverse UVU | US$0,00001533 | -0,94% | 25,65% | US$15.328 | US$387,17 | 999.660.283 UVU |
| 2162 |  Spectrum SPT | US$0,00001239 | -0,66% | 14,70% | US$14.871 | US$4.751,95 | 1.199.987.500 SPT |
| 2163 |  X-Coin XCO | US$0,001227 | -0,92% | 0,55% | US$15.196 | - | 12.384.976 XCO |
| 2165 |  STRAKS STAK | US$0,0006281 | -20,54% | -8,00% | US$14.985 | US$4,40 | 23.858.907 STAK |
| 2166 |  onLEXpa onLEXpa | US$0,00002669 | -28,95% | -44,62% | US$14.659 | US$13.422,86 | 549.281.476 onLEXpa |
| 2167 |  BoostCoin BOST | US$0,001227 | -0,94% | 13,16% | US$14.542 | - | 11.855.487 BOST |
| 2168 |  SparksPay SPK | US$0,001625 | -7,31% | 8,97% | US$14.512 | US$25,95 | 8.928.909 SPK |
| 2169 |  Stipend SPD | US$0,001257 | -0,94% | 13,09% | US$14.486 | - | 11.521.178 SPD |
| 2170 |  CustomContractNetwork CCN | US$0,000008884 | -34,71% | 15,93% | US$14.399 | US$0,3558 | 1.620.841.876 CCN |
| 2171 |  EnterCoin ENTRC | US$0,004294 | -4,33% | -6,85% | US$14.158 | US$4,49 | 3.296.850 ENTRC |
| 2172 |  CryptoFlow CFL | US$0,0001534 | -0,96% | 13,11% | US$14.114 | US$0,0003052 | 92.026.159 CFL |
| 2173 |  Bitcoin Fast BTCF | US$0,0009017 | -2,08% | 15,93% | US$13.888 | - | 15.401.715 BTCF |
| 2174 |  Gold Poker GPKR | US$0,002606 | -0,95% | 13,07% | US$13.712 | US$5.142,69 | 5.260.826 GPKR |
| 2175 |  Zurcoin ZUR | US$0,0001534 | -0,92% | -62,30% | US$13.443 | - | 87.653.034 ZUR |
| 2176 |  GenesisX XGS | US$0,001227 | -43,41% | -46,77% | US$13.389 | US$137,97 | 10.912.773 XGS |
| 2177 |  GINcoin GIN | US$0,001666 | -1,54% | -13,05% | US$13.371 | US$0,5815 | 8.026.998 GIN |
| 2178 |  ARbit ARB | US$0,001227 | -0,94% | 13,09% | US$13.285 | - | 10.830.050 ARB |
| 2179 |  Guaranteed Ethurance Token Extra GETX | US$0,00004442 | -2,07% | 15,93% | US$13.326 | - | 300.000.000 GETX |
| 2180 |  UNICORN Token UNI | US$0,0001239 | -48,97% | -47,53% | US$13.242 | US$24,50 | 106.912.509 UNI |
| 2182 |  Fivebalance FBN | US$0,00002308 | -22,92% | -18,01% | US$13.043 | US$173,38 | 565.241.486 FBN |
| 2183 |  XOVBank XOV | US$0,00009443 | -1,20% | 6,26% | US$13.096 | - | 138.683.802 XOV |
| 2184 |  Datarius Credit DTRC | US$0,00008168 | 1,02% | 14,37% | US$13.048 | - | 159.756.076 DTRC |
| 2185 |  Eva Cash EVC | US$0,01452 | -2,07% | 14,53% | US$13.072 | - | 900.000 EVC |
| 2186 |  Californium CF | US$0,005213 | -0,94% | 13,09% | US$12.757 | - | 2.446.961 CF |
| 2187 |  Gravity GZRO | US$0,000009200 | -88,89% | -87,32% | US$12.749 | US$0,1840 | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.