Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2188 |  Galactrum ORE | US$0,002453 | 44,08% | 0,59% | US$12.573 | US$7,92 | 5.124.807 ORE |
| 2189 |  Klimatas KTS | US$0,01702 | -2,67% | 9,48% | US$12.306 | US$177,85 | 722.904 KTS |
| 2190 |  Magic Cube Coin MCC | US$0,0001030 | -2,07% | 16,34% | US$12.226 | - | 118.694.616 MCC |
| 2191 |  Datacoin DTC | US$0,0003067 | -0,99% | 13,09% | US$12.178 | - | 39.712.849 DTC |
| 2192 |  Coin2.1 C2 | US$0,0001533 | -0,94% | 13,09% | US$11.997 | - | 78.245.975 C2 |
| 2193 |  Centurion CNT | US$0,0001534 | -0,92% | 13,19% | US$11.911 | - | 77.663.826 CNT |
| 2194 |  Blakecoin BLC | US$0,0004249 | -8,55% | 4,46% | US$11.886 | - | 27.973.912 BLC |
| 2195 |  KUN KUN | US$5,93 | -0,02% | 6,29% | US$11.868 | US$178,03 | 2.000 KUN |
| 2196 |  TajCoin TAJ | US$0,0006133 | -0,99% | 13,09% | US$11.689 | US$4,24 | 19.058.825 TAJ |
| 2197 |  AmsterdamCoin AMS | US$0,0002300 | -0,94% | 13,09% | US$11.546 | - | 50.201.886 AMS |
| 2198 |  Zealium NZL | US$0,0007668 | 23,79% | 13,11% | US$11.507 | US$74,09 | 15.005.988 NZL |
| 2199 |  Helex HLX | US$0,1641 | 0,61% | 2,79% | US$11.511 | US$3.488,51 | 70.160 HLX |
| 2200 |  MarteXcoin MXT | US$0,002607 | 12,27% | 1,25% | US$11.500 | US$6,13 | 4.411.821 MXT |
| 2202 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,01% | US$10.538 | - | 105.319.790 XMCT |
| 2203 |  EagleX EGX | US$0,0003067 | -0,96% | 13,11% | US$10.301 | - | 33.583.500 EGX |
| 2204 |  Titcoin TIT | US$0,0001533 | -0,94% | -62,30% | US$10.252 | - | 66.864.304 TIT |
| 2205 |  Couchain COU | US$0,0000006219 | -2,07% | -4,52% | US$10.230 | US$325,13 | 16.450.304.122 COU |
| 2206 |  APR Coin APR | US$0,0007668 | 23,85% | -5,74% | US$10.197 | US$1,33 | 13.297.007 APR |
| 2207 |  Biotron BTRN | US$0,0001533 | -0,94% | 13,09% | US$10.115 | US$144,22 | 65.965.771 BTRN |
| 2208 |  Soverain SOVE | US$0,001366 | 25,97% | 54,41% | US$11.263 | US$225,27 | 8.248.099 SOVE |
| 2209 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | 0,01% | US$10.000 | - | 999.375.710.075 VOCO |
| 2210 |  PlatinumBAR XPTX | US$0,004601 | -27,54% | -24,59% | US$9.939 | US$0,000001020 | 2.160.126 XPTX |
| 2211 |  MustangCoin MST | US$0,01564 | -0,94% | 13,16% | US$9.858 | - | 630.343 MST |
| 2212 |  Bulleon BUL | US$0,008893 | -0,94% | 23,75% | US$9.750 | - | 1.096.353 BUL |
| 2213 |  BitGuild PLAT PLAT | US$0,0001631 | -0,27% | -42,46% | US$9.713 | US$3.592,16 | 59.566.902 PLAT |
| 2214 |  Nyerium NYEX | US$0,0003067 | -0,94% | 13,09% | US$9.640 | US$0,01317 | 31.436.189 NYEX |
| 2215 |  Eurocoin EUC | US$0,0007667 | -0,99% | 13,09% | US$9.519 | - | 12.416.554 EUC |
| 2216 |  ANON ANON | US$0,001227 | -11,93% | -54,75% | US$9.317 | US$10,37 | 7.593.802 ANON |
| 2217 |  Litecred LTCR | US$0,0003067 | -0,92% | 13,19% | US$9.272 | - | 30.227.750 LTCR |
| 2218 |  SYB Coin SYBC | US$0,0009046 | -0,94% | -8,60% | US$9.229 | US$19,21 | 10.202.292 SYBC |
| 2219 |  CFun CFUN | US$0,00002147 | -0,94% | 13,09% | US$9.218 | - | 429.429.737 CFUN |
| 2220 |  DOWCOIN DOW | US$0,0007773 | -2,07% | 15,93% | US$9.208 | - | 11.845.266 DOW |
| 2221 |  Luna Coin LUNA | US$0,005368 | 246,79% | -9,96% | US$9.160 | US$428,28 | 1.706.429 LUNA |
| 2222 |  Kabberry Coin KKC | US$0,0004600 | -0,94% | 13,09% | US$9.131 | - | 19.850.906 KKC |
| 2223 |  Ccore CCO | US$0,005312 | 4,56% | -37,85% | US$9.031 | US$16,36 | 1.699.999 CCO |
| 2224 |  TravelNote TVNT | US$0,004140 | -0,99% | -70,05% | US$8.915 | US$4.849,09 | 2.153.333 TVNT |
| 2225 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$68,12 | 88.751.539 AGLT |
| 2226 |  Akroma AKA | US$0,0004601 | -0,96% | -15,17% | US$8.824 | US$6,17 | 19.177.485 AKA |
| 2227 |  TRAXIA TM2 | US$0,00002662 | -1,00% | -21,75% | US$8.740 | - | 328.320.714 TM2 |
| 2228 |  Jade Currency JADE | US$0,0001533 | -0,94% | -43,46% | US$8.617 | US$519,93 | 56.200.000 JADE |
| 2229 |  Zayedcoin ZYD | US$0,001380 | -0,96% | 13,11% | US$8.618 | - | 6.243.840 ZYD |
| 2231 |  VectorAI VEC2 | US$0,0004600 | -0,94% | 13,09% | US$8.464 | - | 18.399.311 VEC2 |
| 2232 |  FUTURAX FTXT | US$0,000002132 | -18,95% | -2,37% | US$7.263 | US$6.686,80 | 3.406.412.461 FTXT |
| 2233 |  Xenoverse XENO | US$0,001533 | -0,94% | 13,09% | US$8.183 | - | 5.336.725 XENO |
| 2234 |  PAXEX PAXEX | US$0,0004600 | 48,52% | 69,63% | US$8.083 | US$4,30 | 17.571.745 PAXEX |
| 2235 |  Cabbage CAB | US$0,0007668 | -0,96% | 13,11% | US$8.052 | - | 10.499.996 CAB |
| 2237 |  KAASO KAASO | US$0,00006663 | -2,08% | -42,03% | US$7.835 | - | 117.599.999 KAASO |
| 2238 |  SpeedCash SCS | US$0,01349 | -0,94% | 42,16% | US$7.755 | US$0,000002750 | 574.745 SCS |
| 2239 |  BitMoney BIT | US$0,00009202 | -0,96% | 13,11% | US$7.591 | - | 82.497.698 BIT |
| 2240 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.