Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2020 |  Italian Lira ITL | US$0,000001534 | -0,92% | 13,11% | US$38.342 | - | 24.999.999.998 ITL |
| 2021 |  Money Plant Token MPT | US$0,02971 | -6,85% | -14,19% | US$38.288 | US$90.889,49 | 1.288.768 MPT |
| 2022 |  Adzcoin ADZ | US$0,0007667 | -0,94% | -5,76% | US$38.200 | - | 49.827.043 ADZ |
| 2023 |  BitNautic Token BTNT | US$0,001994 | -0,92% | 33,68% | US$38.039 | US$4,98 | 19.078.647 BTNT |
| 2024 |  Inex Project INEX | US$0,000004442 | -2,07% | -96,72% | US$37.786 | US$0,2223 | 8.506.832.163 INEX |
| 2025 |  Ratecoin XRA | US$0,0003067 | -0,92% | -9,45% | US$37.559 | - | 122.449.162 XRA |
| 2026 |  Asian Dragon AD | US$0,0007107 | -4,45% | 9,11% | US$37.572 | US$3,86 | 52.865.797 AD |
| 2027 |  Fiii FIII | US$0,00007705 | -17,22% | 5,49% | US$37.169 | US$307,34 | 482.404.699 FIII |
| 2028 |  VULCANO VULC | US$0,0001533 | -0,94% | 13,09% | US$37.022 | - | 241.450.731 VULC |
| 2029 |  Joint Ventures JOINT | US$0,001652 | -20,99% | 67,81% | US$36.762 | US$1.673,68 | 22.248.085 JOINT |
| 2030 |  Iridium IRD | US$0,001805 | 3,64% | -5,21% | US$36.555 | US$5,87 | 20.256.627 IRD |
| 2031 |  Apollon XAP | US$0,0002453 | -0,94% | -24,61% | US$36.452 | - | 148.585.276 XAP |
| 2033 |  Iconic Token ICNQ | US$0,004442 | -2,07% | -97,77% | US$36.394 | - | 8.193.335 ICNQ |
| 2034 |  Waletoken WTN | US$0,000001821 | 0,38% | -32,25% | US$36.275 | US$4.573,19 | 19.918.713.667 WTN |
| 2035 |  GoldBlocks GB | US$0,002300 | -0,99% | 13,09% | US$35.796 | - | 15.563.873 GB |
| 2036 |  EUNO EUNO | US$0,0009202 | -0,92% | -3,05% | US$35.609 | US$5.176,49 | 38.696.634 EUNO |
| 2038 |  Moin MOIN | US$0,003681 | -4,88% | 0,55% | US$35.309 | US$355,84 | 9.592.595 MOIN |
| 2040 |  GlobalToken GLT | US$0,0003067 | -0,94% | -40,64% | US$34.705 | US$25,82 | 113.172.250 GLT |
| 2041 |  Hyper Speed Network HSN | US$0,0002803 | -33,55% | -25,73% | US$34.475 | US$31,12 | 122.987.866 HSN |
| 2042 |  Payfair PFR | US$0,0009328 | -2,53% | 19,93% | US$36.703 | US$2.122,93 | 39.347.537 PFR |
| 2043 |  VoteCoin VOT | US$0,0003067 | 98,12% | 126,32% | US$33.717 | US$0,7391 | 109.948.500 VOT |
| 2044 |  EOS TRUST EOST | US$0,000004442 | -2,07% | -93,63% | US$33.397 | US$48,78 | 7.518.810.122 EOST |
| 2045 |  Kush Finance KSEED | US$0,1537 | -6,98% | -39,89% | US$32.867 | US$965,09 | 213.792 KSEED |
| 2046 |  Global Currency Reserve GCR | US$0,0003067 | -0,94% | 13,16% | US$32.816 | - | 107.010.833 GCR |
| 2047 |  BERNcash BERN | US$0,0004600 | -0,94% | 13,09% | US$32.767 | - | 71.234.301 BERN |
| 2048 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
| 2049 |  ZeusNetwork ZEUS | US$0,0000004600 | -25,71% | 13,09% | US$32.199 | US$0,1133 | 70.000.000.000 ZEUS |
| 2050 |  KWHCoin KWH | US$0,00001777 | -2,08% | 15,93% | US$32.114 | - | 1.807.438.681 KWH |
| 2051 |  Citadel CTL | US$0,002913 | -0,99% | 65,28% | US$31.956 | - | 10.969.269 CTL |
| 2052 |  Newton Coin Project NCP | US$0,0003045 | -5,64% | 124,58% | US$31.936 | US$43,32 | 104.880.960 NCP |
| 2053 |  Linfinity LFC | US$0,00003702 | -1,22% | 10,30% | US$33.527 | US$6.122,18 | 905.666.529 LFC |
| 2054 |  LuckySevenToken LST | US$0,0004723 | -0,67% | 13,92% | US$30.980 | - | 65.590.200 LST |
| 2055 |  S.Finance SFG | US$0,3633 | -13,34% | -24,66% | US$30.841 | US$26.635,80 | 84.903 SFG |
| 2056 |  GoPower GPT | US$0,0003776 | 0,29% | 20,18% | US$30.668 | - | 81.227.046 GPT |
| 2057 |  PRiVCY PRIV | US$0,001840 | -0,96% | 8,87% | US$30.383 | US$16,95 | 16.508.939 PRIV |
| 2058 |  ELTCOIN ELTCOIN | US$0,0003376 | -8,11% | 33,20% | US$30.382 | US$2.517,48 | 90.000.000 ELTCOIN |
| 2059 |  RPICoin RPI | US$0,00003067 | 98,16% | 126,38% | US$30.231 | US$0,07596 | 985.576.790 RPI |
| 2060 |  TrueVett VME | US$0,0001683 | -1,34% | 13,97% | US$29.966 | - | 178.048.389 VME |
| 2062 |  Arepacoin AREPA | US$0,001733 | -2,33% | 2,32% | US$29.504 | US$11,76 | 17.023.639 AREPA |
| 2063 |  Blockburn BURN | US$0,00002361 | 17,95% | -22,71% | US$29.423 | US$11.592,16 | 1.246.104.524 BURN |
| 2064 |  Narrative NRVE | US$0,0003537 | -0,37% | 1,05% | US$29.155 | - | 82.428.004 NRVE |
| 2065 |  BitRewards BIT | US$0,00008440 | -2,07% | -0,60% | US$28.924 | - | 342.725.114 BIT |
| 2066 |  PYRO Network PYRO | US$0,00003553 | -96,32% | 131,87% | US$28.873 | US$145,99 | 812.526.751 PYRO |
| 2068 |  Coinchase Token CCH | US$0,00001786 | 100,38% | 1,20% | US$28.483 | US$53.214,46 | 1.594.527.406 CCH |
| 2069 |  Impleum IMPL | US$0,003374 | 21,10% | -17,00% | US$28.339 | US$0,1500 | 8.398.905 IMPL |
| 2070 |  Aigang AIX | US$0,0009608 | 1,02% | 13,16% | US$28.127 | - | 29.274.567 AIX |
| 2072 |  SteepCoin STEEP | US$0,0001533 | -0,94% | 13,09% | US$27.830 | US$5,19 | 181.505.253 STEEP |
| 2073 |  DOGEFI DOGEFI | US$0,02937 | 8,31% | 1,18% | US$29.367 | US$36.982,00 | 1.000.000 DOGEFI |
| 2074 |  Cyber Movie Chain CMCT | US$0,000001377 | -2,07% | 15,93% | US$27.540 | - | 20.000.000.000 CMCT |
| 2075 |  Castle CSTL | US$0,001380 | 27,36% | 1,78% | US$27.450 | US$0,2493 | 19.891.653 CSTL |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.