Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2076 |  Worldcore WRC | US$0,0001533 | -0,94% | 13,09% | US$27.309 | US$307,40 | 178.103.291 WRC |
| 2078 |  Intelligent Trading Foundation ITT | US$0,002760 | -10,89% | -3,07% | US$27.089 | US$13.128,25 | 9.814.899 ITT |
| 2079 |  SmartCoin SMC | US$0,0009202 | -0,92% | 13,11% | US$26.746 | - | 29.065.441 SMC |
| 2080 |  SCRIV NETWORK SCRIV | US$0,001073 | 16,47% | 59,87% | US$26.558 | US$143,15 | 24.744.362 SCRIV |
| 2081 |  EthereumX ETX | US$0,0003031 | -2,80% | 1,36% | US$26.435 | - | 87.225.579 ETX |
| 2082 |  Aeryus AER | US$0,002140 | -0,13% | 13,40% | US$26.302 | US$0,2137 | 12.292.955 AER |
| 2083 |  Micromines MICRO | US$0,000001462 | 23,52% | 31,33% | US$26.311 | US$1.863,36 | 17.999.261.364 MICRO |
| 2084 |  XGOX XGOX | US$0,00001095 | 4,03% | 6,29% | US$26.061 | US$30,31 | 2.379.530.425 XGOX |
| 2085 |  Fireball FIRE | US$1,27 | -12,33% | 1,98% | US$25.987 | - | 20.443 FIRE |
| 2086 |  BitStation BSTN | US$0,000005508 | -2,08% | 219,46% | US$25.910 | - | 4.704.185.603 BSTN |
| 2088 |  Stellar Classic XLMX | US$0,00003109 | -2,07% | -10,03% | US$25.837 | - | 830.961.565 XLMX |
| 2089 |  Asura Coin ASA | US$0,0001164 | 4,75% | -2,00% | US$25.715 | US$45,21 | 220.932.400 ASA |
| 2090 |  SpreadCoin SPR | US$0,002300 | -0,94% | 13,16% | US$25.666 | - | 11.159.260 SPR |
| 2091 |  Bitcoin Interest BCI | US$0,001380 | -0,92% | -49,10% | US$25.297 | US$29,94 | 18.326.892 BCI |
| 2092 |  Omnitude ECOM | US$0,0003902 | 15,85% | -50,94% | US$25.290 | US$67.405,68 | 64.813.301 ECOM |
| 2093 |  EUNOMIA ENTS | US$0,000001533 | -0,94% | 13,09% | US$25.178 | US$0,006682 | 16.420.688.682 ENTS |
| 2094 |  4NEW KWATT | US$0,0004042 | -10,88% | 14,41% | US$24.719 | US$1.527,90 | 61.152.763 KWATT |
| 2095 |  Bitcoiin B2G | US$0,0004600 | -0,94% | 13,09% | US$24.270 | - | 52.761.896 B2G |
| 2096 |  GoHelpFund HELP | US$0,001994 | 18,78% | 63,39% | US$24.219 | US$966,21 | 12.147.167 HELP |
| 2097 |  Carebit CARE | US$0,0001534 | 98,16% | 41,39% | US$24.139 | US$7,27 | 157.393.346 CARE |
| 2098 |  Decentralized Asset Trading Platform DATP | US$0,000001958 | -6,37% | 0,90% | US$23.148 | US$6,60 | 11.820.620.222 DATP |
| 2099 |  BLOC.MONEY BLOC | US$0,001380 | -10,89% | 13,16% | US$23.074 | US$30,47 | 16.720.764 BLOC |
| 2100 |  Global Crypto Alliance CALL | US$0,0002914 | -0,92% | 138,95% | US$22.836 | US$20,95 | 78.368.515 CALL |
| 2101 |  IFX24 IFX24 | US$0,007597 | -44,85% | 30,39% | US$22.791 | US$12,33 | 3.000.000 IFX24 |
| 2102 |  Abitshadow Token ABST | US$0,00007846 | -49,31% | 582,36% | US$22.562 | - | 287.557.931 ABST |
| 2103 |  EveriToken EVT | US$0,0009873 | 228,82% | -35,62% | US$22.327 | US$127,85 | 22.614.716 EVT |
| 2104 |  Mobile Crypto Pay Coin MCPC | US$0,002299 | 1,50% | -15,17% | US$21.849 | US$73,27 | 9.504.629 MCPC |
| 2105 |  CaluraCoin CLC | US$0,001840 | 69,81% | 35,70% | US$21.786 | US$32,55 | 11.840.645 CLC |
| 2106 |  Defis XGM | US$0,0001611 | -14,22% | -37,91% | US$21.671 | US$12,65 | 134.558.580 XGM |
| 2107 |  Digiwage WAGE | US$0,0004600 | -25,74% | 69,74% | US$21.648 | US$0,04117 | 47.062.308 WAGE |
| 2108 |  Niobio Cash NBR | US$0,0001535 | -1,06% | -41,50% | US$21.610 | US$2,63 | 140.803.743 NBR |
| 2109 |  CPUchain CPU | US$0,0006133 | -20,75% | -9,53% | US$21.605 | US$23,21 | 35.226.050 CPU |
| 2110 |  Netrum NTR | US$0,009982 | -12,00% | -11,06% | US$21.359 | US$0,00001997 | 2.139.819 NTR |
| 2112 |  Zenswap Network Token ZNT | US$0,000001954 | -2,07% | 41,37% | US$23.456 | US$5.666,68 | 12.001.366.640 ZNT |
| 2113 |  Graviocoin GIO | US$0,0002929 | -0,32% | 13,17% | US$21.123 | - | 72.128.521 GIO |
| 2114 |  High Voltage HVCO | US$0,01396 | -0,96% | 8,35% | US$20.853 | - | 1.494.171 HVCO |
| 2117 |  CyberFM CYFM | US$0,0000003998 | -74,83% | -19,74% | US$20.468 | US$3,25 | 51.200.000.000 CYFM |
| 2118 |  PayCoin XPY | US$0,001687 | -0,94% | 13,09% | US$20.232 | - | 11.995.342 XPY |
| 2119 |  Plus-Coin NPLC | US$0,00004293 | -9,06% | 13,09% | US$20.176 | US$17,72 | 469.946.471 NPLC |
| 2120 |  FuzzBalls FUZZ | US$0,004140 | -0,99% | 13,09% | US$19.996 | - | 4.829.945 FUZZ |
| 2122 |  PostCoin POST | US$0,001227 | -0,99% | 13,09% | US$19.465 | - | 15.868.233 POST |
| 2123 |  Jupiter JUP | US$0,0001533 | -93,81% | -90,58% | US$19.462 | - | 126.928.767 JUP |
| 2124 |  NevaCoin NEVA | US$0,003548 | -0,58% | 4,68% | US$19.236 | - | 5.421.185 NEVA |
| 2125 |  ShowHand HAND | US$0,0000003109 | -2,07% | 15,67% | US$19.250 | US$0,3733 | 61.912.434.418 HAND |
| 2126 |  Dreamcoin DRM | US$0,007283 | 0,06% | -26,42% | US$19.082 | - | 2.619.957 DRM |
| 2127 |  CyberMusic CYMT | US$0,000001227 | 13,21% | 13,09% | US$18.522 | US$0,4090 | 15.100.000.000 CYMT |
| 2128 |  GeyserCoin GSR | US$0,01380 | -6,16% | -7,48% | US$18.425 | US$5,01 | 1.335.199 GSR |
| 2129 |  XDNA XDNA | US$0,002298 | 49,07% | -10,80% | US$18.227 | US$189,18 | 7.932.067 XDNA |
| 2130 |  Exosis EXO | US$0,03828 | 3,83% | -11,94% | US$18.085 | US$2.927,02 | 472.454 EXO |
| 2131 |  Thore Cash TCH | US$0,0003287 | -5,88% | 8,60% | US$18.097 | US$103.855 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.