Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1856 |  QUINADS QUIN | US$0,000006507 | -2,07% | 15,93% | US$86.515 | - | 13.294.999.111 QUIN |
| 1857 |  Aditus ADI | US$0,0003839 | -7,00% | 2,50% | US$89.882 | US$34.283,52 | 234.110.888 ADI |
| 1858 |  Eroscoin ERO | US$0,0004600 | -0,99% | 13,09% | US$85.900 | - | 186.744.000 ERO |
| 1859 |  RealChain RCT | US$0,0001688 | 16,30% | 22,37% | US$86.133 | US$8.227,08 | 510.297.437 RCT |
| 1860 |  The Currency Analytics TCAT | US$0,0006174 | -2,08% | 15,93% | US$85.404 | - | 138.324.745 TCAT |
| 1861 |  ETHPlus ETHP | US$0,06596 | -5,32% | -29,30% | US$86.305 | US$1.649.119 | 1.308.522 ETHP |
| 1862 |  SF Capital SFCP | US$0,0008433 | -16,19% | -21,27% | US$84.331 | US$49,78 | 99.999.500 SFCP |
| 1863 |  FSBT API Token FSBT | US$0,02407 | 2,33% | 17,67% | US$84.492 | US$44.917,00 | 3.509.535 FSBT |
| 1864 |  Acoin ACOIN | US$0,06900 | 3,62% | 27,86% | US$84.184 | US$0,000008280 | 1.220.085 ACOIN |
| 1865 |  Bitgesell BGL | US$0,01330 | -5,86% | 14,45% | US$83.978 | US$30.187,32 | 6.312.054 BGL |
| 1866 |  TCASH TCASH | US$0,002532 | -5,55% | 11,64% | US$89.117 | US$166.675 | 35.200.000 TCASH |
| 1867 |  Kuverit KUV | US$0,00003601 | -0,01% | 2,48% | US$82.808 | US$119,78 | 2.299.598.079 KUV |
| 1868 |  Parkgene GENE | US$0,0002803 | -0,44% | -11,08% | US$82.631 | - | 294.760.863 GENE |
| 1870 |  Bela BELA | US$0,001687 | -0,99% | -17,07% | US$81.089 | - | 48.077.438 BELA |
| 1871 |  Bitnation XPAT | US$0,000002638 | 1,02% | 6,51% | US$80.912 | - | 30.671.995.338 XPAT |
| 1872 |  HeroNode HER | US$0,00007371 | -2,08% | 8,26% | US$81.021 | US$63,37 | 1.099.244.081 HER |
| 1873 |  ebakus EBK | US$0,0008884 | -2,08% | 1,00% | US$80.964 | - | 91.137.865 EBK |
| 1874 |  2GIVE 2GIVE | US$0,0001533 | -0,94% | 13,09% | US$80.439 | - | 524.611.069 2GIVE |
| 1875 |  Bitradio BRO | US$0,008586 | -0,94% | 7,34% | US$80.212 | US$31,32 | 9.341.671 BRO |
| 1876 |  Bitcoin Zero BZX | US$0,002759 | 4,85% | -27,15% | US$80.053 | US$9.427,22 | 29.010.752 BZX |
| 1877 |  KnoxFS KFX | US$0,0006133 | -50,49% | -49,71% | US$79.770 | US$27,28 | 130.063.140 KFX |
| 1878 |  Blocktix TIX | US$0,001994 | -8,04% | -13,50% | US$79.751 | US$3,09 | 40.000.000 TIX |
| 1879 |  Advanced Technology Coin ARC | US$0,002761 | 11,41% | 27,25% | US$79.471 | US$441,19 | 28.787.586 ARC |
| 1880 |  Eristica ERT | US$0,0004600 | -57,55% | -32,15% | US$79.333 | - | 172.467.627 ERT |
| 1881 |  PRASM PSM | US$0,00003527 | -0,94% | -7,05% | US$79.320 | - | 2.249.193.827 PSM |
| 1882 |  InterValue INVE | US$0,0006156 | -4,42% | -48,69% | US$78.727 | - | 127.892.710 INVE |
| 1883 |  HyperQuant HQT | US$0,0007862 | -2,08% | 12,13% | US$78.621 | US$5.076,08 | 100.000.000 HQT |
| 1884 |  BLAST BLAST | US$0,001687 | -0,92% | -17,05% | US$78.313 | US$95,60 | 46.420.351 BLAST |
| 1885 |  Fera FERA | US$0,0004206 | -3,20% | -9,75% | US$78.205 | US$759,80 | 185.933.016 FERA |
| 1886 |  ProxyNode PRX | US$0,0004439 | 22,10% | 11,91% | US$78.336 | US$10,56 | 176.478.461 PRX |
| 1887 |  Decentralized Crypto Token DCTO | US$0,00007889 | -0,97% | 13,16% | US$78.339 | - | 993.067.232 DCTO |
| 1888 |  Fox Trading FOXT | US$0,009119 | 0,31% | 4,52% | US$78.999 | US$109.203 | 8.663.499 FOXT |
| 1889 |  SiaCashCoin SCC | US$0,000005153 | -1,21% | 14,94% | US$77.951 | US$6.488,80 | 15.128.602.024 SCC |
| 1890 |  OptiToken OPTI | US$0,002607 | -6,42% | -60,76% | US$77.173 | US$153,37 | 29.599.545 OPTI |
| 1891 |  Civitas CIV | US$0,009816 | -0,92% | -43,41% | US$76.658 | - | 7.809.845 CIV |
| 1892 |  Litecoin Plus LCP | US$0,02776 | -7,12% | 7,76% | US$76.404 | US$17,33 | 2.752.341 LCP |
| 1893 |  AC3 AC3 | US$0,0001533 | -0,94% | 13,09% | US$75.286 | - | 491.008.312 AC3 |
| 1895 |  Arion ARION | US$0,005673 | 1,81% | 10,11% | US$74.923 | US$7,34 | 13.206.442 ARION |
| 1896 |  Commercium CMM | US$0,001687 | -0,94% | 24,39% | US$74.713 | US$279,95 | 44.297.172 CMM |
| 1897 |  ImageCash IMGC | US$0,01546 | 0,96% | -1,35% | US$76.105 | US$49.660,51 | 4.923.243 IMGC |
| 1898 |  TrumpCoin TRUMP | US$0,01119 | 39,06% | -69,85% | US$73.924 | US$1.167,55 | 6.604.387 TRUMP |
| 1899 |  Bata BTA | US$0,01454 | -75,34% | 9,42% | US$73.458 | US$398,36 | 5.052.601 BTA |
| 1901 |  PopularCoin POP | US$0,00001777 | 30,55% | 54,58% | US$73.364 | US$0,1431 | 4.129.140.289 POP |
| 1902 |  ParallelCoin DUO | US$0,2326 | -1,12% | 4,81% | US$73.216 | US$39,74 | 314.719 DUO |
| 1903 |  GravityCoin GXX | US$0,01544 | 42,67% | 10,58% | US$73.093 | US$1.507,18 | 4.735.236 GXX |
| 1904 |  WandX WAND | US$0,005900 | 1,02% | 13,16% | US$72.244 | - | 12.244.135 WAND |
| 1905 |  PluraCoin PLURA | US$0,0001534 | -0,96% | 13,11% | US$71.746 | - | 467.803.193 PLURA |
| 1906 |  Bitcoin Adult BTAD | US$0,001533 | -0,96% | 14,18% | US$70.988 | US$0,7557 | 46.305.116 BTAD |
| 1907 |  SHIELD XSH | US$0,0001380 | -1,61% | 1,78% | US$70.789 | US$17,16 | 512.973.375 XSH |
| 1908 |  Bitcloud BTDX | US$0,001993 | -0,94% | -13,52% | US$69.654 | US$0,07178 | 34.943.985 BTDX |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.