Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1696 |  Zuflo Coin ZFL | US$0,002743 | -13,23% | 6,88% | US$178.145 | US$4.970,16 | 64.944.573 ZFL |
| 1697 |  ITO Utility Token IUT | US$0,001840 | -15,09% | -56,20% | US$169.507 | US$13,53 | 92.125.123 IUT |
| 1698 |  PoSW Coin POSW | US$0,003833 | -0,99% | 13,09% | US$169.047 | - | 44.100.000 POSW |
| 1699 |  CoinUs CNUS | US$0,0004957 | 12,13% | 44,95% | US$168.532 | US$659,36 | 340.000.000 CNUS |
| 1700 |  Simple Software Solutions SSS | US$0,09200 | -40,51% | -45,41% | US$165.529 | US$126,99 | 1.799.260 SSS |
| 1701 |  Ritocoin RITO | US$0,0001066 | 6,84% | 15,93% | US$159.137 | US$4.775,01 | 1.492.780.619 RITO |
| 1702 |  NetKoin NTK | US$0,00003553 | 11,92% | -7,26% | US$164.881 | US$1.795,00 | 4.640.173.916 NTK |
| 1703 |  Vodi X VDX | US$0,0003070 | -1,09% | -24,59% | US$164.080 | US$2.397,28 | 534.406.210 VDX |
| 1704 |  Yocoin YOC | US$0,0004424 | -10,54% | 5,56% | US$163.521 | US$5.429,07 | 369.659.255 YOC |
| 1705 |  CryptoCarbon CCRB | US$0,006595 | 77,44% | 13,11% | US$162.830 | US$474,32 | 24.690.718 CCRB |
| 1706 |  Ouroboros OURO | US$0,005200 | 4,00% | 85,71% | US$162.743 | US$10.204,38 | 31.296.749 OURO |
| 1707 |  MidasProtocol MAS | US$0,0008395 | -13,31% | -7,96% | US$164.162 | US$10.584,70 | 195.540.521 MAS |
| 1709 |  Coinsuper Ecosystem Network CEN | US$0,0004503 | -6,27% | 19,38% | US$161.429 | US$98,57 | 358.497.293 CEN |
| 1710 |  Synergy SNRG | US$0,03281 | -0,94% | 3,86% | US$160.706 | - | 4.897.672 SNRG |
| 1711 |  BitCash BITC | US$0,007641 | -14,87% | -17,46% | US$169.622 | US$268.197 | 22.198.153 BITC |
| 1712 |  Stox STX | US$0,003065 | 9,37% | -6,35% | US$157.019 | US$0,5028 | 51.228.664 STX |
| 1713 |  Zilla ZLA | US$0,002604 | -1,37% | 6,64% | US$156.251 | US$63,69 | 60.000.000 ZLA |
| 1714 |  Bonpay BON | US$0,01380 | -0,94% | 13,09% | US$155.803 | - | 11.290.301 BON |
| 1715 |  AceD ACED | US$0,0007701 | 2,71% | -6,94% | US$153.857 | US$2.713,00 | 199.776.308 ACED |
| 1716 |  Bitcoin Free Cash BFC | US$0,06927 | 3,79% | -0,10% | US$153.396 | US$10.078,09 | 2.214.500 BFC |
| 1717 |  Zennies ZENI | US$0,0001533 | -0,99% | 13,09% | US$153.455 | - | 1.000.812.836 ZENI |
| 1718 |  Bitsum.money BSM | US$0,00009180 | 194,83% | 255,40% | US$153.174 | - | 1.668.487.942 BSM |
| 1719 |  IGToken IG | US$0,00003518 | -13,84% | 18,93% | US$153.625 | US$6.445,94 | 4.367.046.088 IG |
| 1720 |  Kuende KUE | US$0,0001710 | 3,09% | 4,67% | US$152.745 | US$102,22 | 893.470.233 KUE |
| 1721 |  Scanetchain SWC | US$0,0001821 | 0,38% | 18,86% | US$152.883 | US$175.831 | 839.506.297 SWC |
| 1722 |  Peony PNY | US$0,02802 | 6,50% | 22,52% | US$150.638 | US$6.739,49 | 5.376.692 PNY |
| 1723 |  AudioCoin ADC | US$0,0001534 | -0,92% | -62,30% | US$150.412 | - | 980.733.271 ADC |
| 1724 |  Blockpass PASS | US$0,0008973 | 0,84% | 19,41% | US$150.048 | US$206,57 | 167.223.762 PASS |
| 1725 |  Bitstar BITS | US$0,007053 | -8,87% | -13,30% | US$149.140 | US$0,000002250 | 21.145.111 BITS |
| 1726 |  Sociall SCL | US$0,008894 | 13,58% | 7,57% | US$148.651 | US$7,64 | 16.714.020 SCL |
| 1727 |  Paparazzi PAZZI | US$0,003471 | -4,71% | -53,46% | US$148.332 | US$1.924,26 | 42.734.738 PAZZI |
| 1728 |  Feellike FLL | US$0,08304 | -0,02% | 0,01% | US$148.273 | - | 1.785.468 FLL |
| 1729 |  BiblePay BBP | US$0,00006218 | -1,94% | 1,45% | US$158.747 | US$14.630,35 | 2.552.987.248 BBP |
| 1730 |  BoatPilot Token NAVY | US$0,001986 | -0,11% | 12,67% | US$146.689 | US$234,24 | 73.863.346 NAVY |
| 1731 |  Zippie ZIPT | US$0,0005406 | 1,02% | 11,77% | US$146.598 | - | 271.196.892 ZIPT |
| 1733 |  MetaMorph METM | US$0,0004695 | 34,31% | 54,61% | US$144.025 | US$72.809,13 | 306.749.997 METM |
| 1734 |  Mainstream For The Underground MFTU | US$0,0001333 | -13,91% | 16,54% | US$143.269 | US$2,86 | 1.075.139.615 MFTU |
| 1735 |  Alchemint Standards SDS | US$0,0004486 | -4,98% | 33,43% | US$142.640 | US$258,20 | 317.946.798 SDS |
| 1736 |  Arbidex ABX | US$0,006967 | -1,54% | -4,44% | US$141.805 | US$49.621,26 | 20.354.622 ABX |
| 1737 |  ZINC ZINC | US$0,02527 | 1,02% | 10,66% | US$141.124 | - | 5.583.588 ZINC |
| 1738 |  InsaneCoin INSN | US$0,005673 | -0,94% | 7,36% | US$141.368 | US$424,37 | 24.918.501 INSN |
| 1739 |  Bounty0x BNTY | US$0,0006004 | 6,55% | -3,37% | US$139.723 | US$1.701,89 | 232.720.097 BNTY |
| 1740 |  KekCoin KEK | US$0,01303 | -10,47% | -15,68% | US$139.667 | US$0,06518 | 10.716.385 KEK |
| 1741 |  Truegame TGAME | US$0,001693 | -7,39% | 10,74% | US$139.785 | US$5.009,00 | 82.575.464 TGAME |
| 1742 |  Maximine Coin MXM | US$0,00008525 | 16,41% | 5,81% | US$140.585 | US$13,52 | 1.649.000.000 MXM |
| 1743 |  Motocoin MOTO | US$0,007053 | -0,94% | 4,04% | US$138.544 | - | 19.642.673 MOTO |
| 1745 |  Escroco Emerald ESCE | US$0,0001534 | 87,11% | 1,00% | US$138.031 | US$44,48 | 900.000.000 ESCE |
| 1747 |  Actinium ACM | US$0,005339 | -6,51% | -2,64% | US$137.781 | US$72.195,69 | 25.807.700 ACM |
| 1748 |  PAL Network PAL | US$0,0003067 | -0,94% | 0,00% | US$134.478 | US$665,31 | 438.524.050 PAL |
| 1749 |  PUBLYTO Token PUB | US$0,00008916 | -1,03% | 11,53% | US$133.545 | - | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.