Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1644 |  Metric METRIC | US$0,4944 | 56,40% | -45,72% | US$205.400 | US$45.340,34 | 415.483 METRIC |
| 1645 |  FintruX Network FTX | US$0,002157 | -16,69% | 0,01% | US$204.950 | US$743,47 | 95.000.000 FTX |
| 1646 |  InvestDigital IDT | US$0,002356 | -14,23% | -9,49% | US$195.850 | US$39.091,79 | 83.119.575 IDT |
| 1647 |  Switch ESH | US$0,01695 | 14,03% | -6,77% | US$205.334 | US$133.458 | 12.113.793 ESH |
| 1648 |  TrustDAO TRUST | US$0,01127 | -2,32% | 15,20% | US$204.286 | US$40,12 | 18.123.679 TRUST |
| 1649 |  OracleChain OCT | US$0,006840 | -1,43% | 16,69% | US$205.214 | US$9.749,50 | 30.000.000 OCT |
| 1651 |  GoByte GBX | US$0,02313 | -3,06% | 10,10% | US$201.719 | US$8.246,22 | 8.722.092 GBX |
| 1652 |  Zeepin ZPT | US$0,0004003 | -0,02% | -19,99% | US$200.131 | US$356,89 | 500.000.000 ZPT |
| 1653 |  View VIEW | US$0,005675 | -0,92% | 19,58% | US$199.112 | US$305,90 | 35.088.298 VIEW |
| 1654 |  PTON PTON | US$0,00001333 | -2,08% | -42,03% | US$199.228 | US$13,53 | 14.950.794.349 PTON |
| 1655 |  SPINDLE SPD | US$0,00005634 | 1,02% | 24,00% | US$198.407 | - | 3.521.564.890 SPD |
| 1656 |  SnodeCoin SND | US$0,004600 | -0,94% | 13,09% | US$198.026 | - | 43.049.969 SND |
| 1657 |  VikkyToken VIKKY | US$0,00005303 | -0,98% | 13,19% | US$197.665 | - | 3.727.082.538 VIKKY |
| 1658 |  Phantasma Energy KCAL | US$0,008378 | -12,82% | 5,36% | US$196.180 | US$6.765,64 | 23.417.048 KCAL |
| 1659 |  Garlicoin GRLC | US$0,003220 | -11,53% | 48,51% | US$196.062 | US$36,35 | 60.897.313 GRLC |
| 1660 |  YFFII Finance YFFII | US$10,63 | 26,00% | -0,60% | US$192.088 | US$108.448 | 18.063 YFFII |
| 1661 |  Sentinel Chain SENC | US$0,0009886 | 4,10% | -1,38% | US$195.030 | US$100,19 | 197.269.666 SENC |
| 1662 |  Ether Zero ETZ | US$0,001103 | -3,82% | -9,17% | US$193.655 | US$20.740,07 | 175.562.943 ETZ |
| 1663 |  Equal EQL | US$0,0005856 | 2,07% | 5,49% | US$193.982 | US$98,13 | 331.244.650 EQL |
| 1664 |  Limitless VIP VIP | US$0,0001533 | -0,94% | 13,09% | US$193.168 | US$0,0006129 | 1.259.816.434 VIP |
| 1665 |  x42 Protocol X42 | US$0,01013 | -1,66% | -5,36% | US$192.344 | US$15.515,00 | 18.987.234 X42 |
| 1666 |  Bob's Repair BOB | US$0,001029 | -30,93% | -44,70% | US$188.952 | US$9.535,54 | 183.640.758 BOB |
| 1667 |  Emerald Crypto EMD | US$0,009969 | 7,19% | 21,73% | US$190.573 | US$14,46 | 19.117.129 EMD |
| 1668 |  DeviantCoin DEV | US$0,006255 | -5,12% | -98,63% | US$190.121 | US$120,85 | 30.393.022 DEV |
| 1669 |  Cobinhood COB | US$0,0004601 | -25,69% | -15,11% | US$189.102 | US$2.354,17 | 410.999.847 COB |
| 1670 |  Bittwatt BWT | US$0,0006135 | -0,92% | 13,19% | US$188.339 | US$509,51 | 307.006.848 BWT |
| 1671 |  pEOS PEOS | US$0,0002349 | -32,48% | -76,03% | US$194.545 | US$1.479,64 | 828.353.669 PEOS |
| 1672 |  Ignition IC | US$0,1382 | -1,17% | 21,69% | US$186.899 | US$0,0003040 | 1.352.388 IC |
| 1673 |  Phoenixcoin PXC | US$0,002317 | -25,16% | -29,34% | US$186.679 | US$135,40 | 80.570.625 PXC |
| 1674 |  Zeusshield ZSC | US$0,0001587 | -2,78% | 3,55% | US$185.603 | US$2,77 | 1.169.566.883 ZSC |
| 1675 |  Goldcoin GLC | US$0,003987 | -4,66% | -24,61% | US$166.089 | US$19,80 | 41.662.072 GLC |
| 1676 |  Bitfex BFX | US$0,0009200 | -0,94% | -77,38% | US$184.296 | US$11,86 | 200.325.879 BFX |
| 1677 |  DATx DATX | US$0,0001297 | 0,58% | -10,95% | US$180.472 | US$96.951,03 | 1.391.302.551 DATX |
| 1678 |  Helium Chain HLM | US$0,01350 | -2,03% | 13,11% | US$183.731 | US$0,1104 | 13.613.403 HLM |
| 1679 |  Bridge Protocol BRDG | US$0,0008151 | -10,01% | -41,20% | US$182.644 | US$12,55 | 224.088.259 BRDG |
| 1680 |  Rivetz RVT | US$0,006939 | 1,02% | 12,67% | US$182.105 | - | 26.244.468 RVT |
| 1681 |  Helix HLIX | US$0,006134 | -11,33% | -17,14% | US$182.234 | US$9,24 | 29.709.560 HLIX |
| 1682 |  Noir NOR | US$0,008895 | 45,74% | 18,26% | US$181.069 | US$302,63 | 20.355.544 NOR |
| 1683 |  Maverick Chain MVC | US$0,001687 | -9,22% | -22,23% | US$180.406 | US$1.923,37 | 106.936.231 MVC |
| 1684 |  Vidulum VDL | US$0,02514 | -9,11% | 17,35% | US$180.074 | US$23.103,78 | 7.161.625 VDL |
| 1685 |  Proton Token PTT | US$0,00002161 | 9,62% | 31,72% | US$181.225 | US$58.325,99 | 8.384.596.000 PTT |
| 1686 |  Taklimakan Network TAN | US$0,003882 | 0,72% | 4,39% | US$178.366 | US$27.194,59 | 45.942.180 TAN |
| 1687 |  LanaCoin LANA | US$0,00009444 | -31,53% | -13,92% | US$178.207 | US$35,80 | 1.886.954.830 LANA |
| 1688 |  Matrexcoin MAC | US$0,007996 | 7,38% | -28,33% | US$177.324 | US$2,58 | 22.176.440 MAC |
| 1689 |  TEAM (TokenStars) TEAM | US$0,01493 | 41,25% | 92,14% | US$179.776 | US$5.835,28 | 12.038.263 TEAM |
| 1691 |  AllSafe ASAFE | US$0,01926 | -9,84% | -7,85% | US$176.120 | US$412,58 | 9.145.370 ASAFE |
| 1692 |  YMPL YMPL | US$0,5957 | -2,20% | 14,94% | US$172.074 | - | 288.859 YMPL |
| 1693 |  Bitcoin Incognito XBI | US$0,01290 | 3,04% | 23,54% | US$168.095 | US$5.342,10 | 13.031.736 XBI |
| 1694 |  Tourist Token TOTO | US$0,00004164 | -0,99% | 668,33% | US$172.122 | - | 4.133.323.630 TOTO |
| 1695 |  BitBar BTB | US$3,61 | -0,36% | 6,10% | US$171.422 | US$427,42 | 47.445 BTB |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.