Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1535 |  POPCHAIN PCH | US$0,0003550 | 0,19% | 57,76% | US$316.963 | - | 892.799.357 PCH |
| 1536 |  Lisk Machine Learning LML | US$0,002640 | 37,80% | 14,98% | US$316.762 | US$93,43 | 120.000.000 LML |
| 1537 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005060 | -6,60% | 0,00% | US$314.377 | US$341,20 | 62.131.190 ETT |
| 1538 |  Ink INK | US$0,0006657 | -4,03% | -54,00% | US$308.802 | US$48.785,68 | 463.910.527 INK |
| 1539 |  imbrex REX | US$0,03563 | -2,69% | -0,42% | US$308.550 | US$71,17 | 8.660.756 REX |
| 1540 |  AidCoin AID | US$0,006854 | 0,00% | -23,73% | US$307.070 | US$1,60 | 44.800.978 AID |
| 1541 |  HashCoin HSC | US$0,00002383 | 2,61% | 1,02% | US$306.490 | US$1.214,65 | 12.863.911.326 HSC |
| 1542 |  Megacoin MEC | US$0,007820 | 1,04% | 13,16% | US$306.955 | US$56,09 | 39.253.407 MEC |
| 1543 |  BUZZCoin BUZZ | US$0,00001533 | -0,94% | 13,09% | US$306.660 | - | 20.000.000.000 BUZZ |
| 1544 |  Quasarcoin QAC | US$0,001817 | 23,66% | 9,43% | US$306.074 | US$3.390,25 | 168.449.705 QAC |
| 1545 |  GAMB GMB | US$0,00007176 | -3,16% | -3,72% | US$304.989 | US$181,93 | 4.249.999.990 GMB |
| 1546 |  Swarm City SWT | US$0,03502 | -6,18% | 21,93% | US$298.958 | US$5.297,99 | 8.536.073 SWT |
| 1547 |  Startcoin START | US$0,006637 | -0,23% | 1,42% | US$299.177 | - | 45.079.785 START |
| 1548 |  Kora Network Token KNT | US$0,0008938 | 2,00% | 3,00% | US$299.980 | US$251,50 | 335.625.000 KNT |
| 1549 |  SIBCoin SIB | US$0,01583 | 17,56% | 9,79% | US$297.364 | US$921,61 | 18.782.715 SIB |
| 1550 |  Okschain OKS | US$0,0002607 | -15,80% | -3,81% | US$295.937 | US$14,49 | 1.135.330.000 OKS |
| 1551 |  XEL XEL | US$0,003221 | -5,42% | -11,96% | US$295.263 | US$143,43 | 91.676.277 XEL |
| 1552 |  Fyooz FYZ | US$0,2521 | -15,97% | 19,95% | US$301.686 | US$156.680 | 1.196.629 FYZ |
| 1553 |  RED RED | US$0,002274 | 0,33% | 3,73% | US$295.559 | US$6.104,57 | 130.000.009 RED |
| 1554 |  uPlexa UPX | US$0,0001199 | -2,08% | -12,58% | US$295.151 | US$6.171,94 | 2.460.724.355 UPX |
| 1555 |  Add.xyz PLT | US$0,01387 | -2,07% | -22,53% | US$292.214 | US$822.875 | 21.072.987 PLT |
| 1556 |  ZUM TOKEN ZUM | US$0,00002214 | 13,59% | 188,97% | US$291.670 | US$61,03 | 13.172.220.281 ZUM |
| 1557 |  Martkist MARTK | US$0,02103 | -31,38% | -33,35% | US$290.195 | US$1.101,25 | 13.796.040 MARTK |
| 1558 |  Business Credit Substitute BCS | US$0,1640 | -2,52% | -3,69% | US$291.229 | US$1.514,72 | 1.775.711 BCS |
| 1559 |  ZelaaPayAE ZPAE | US$0,001096 | -14,63% | -14,44% | US$288.256 | US$140.369 | 263.029.820 ZPAE |
| 1560 |  WinCash WCC | US$0,1911 | -5,75% | -13,55% | US$286.635 | US$20.538,35 | 1.499.784 WCC |
| 1561 |  Evedo EVED | US$0,02081 | -16,96% | 11,58% | US$284.550 | US$214.544 | 13.671.790 EVED |
| 1563 |  EurocoinToken ECTE | US$0,06670 | -0,99% | 13,16% | US$283.402 | - | 4.248.987 ECTE |
| 1564 |  SafeCapital SCAP | US$0,1525 | 1,09% | -5,16% | US$282.650 | US$1.258.754 | 1.852.870 SCAP |
| 1565 |  FedoraCoin TIPS | US$0,000001333 | -2,08% | 15,93% | US$282.862 | US$808,72 | 212.269.865.434 TIPS |
| 1566 |  Energycoin ENRG | US$0,002300 | -0,94% | -0,22% | US$281.343 | US$0,006902 | 122.325.446 ENRG |
| 1567 |  Ubricoin UBN | US$0,0001199 | 1,70% | 7,94% | US$280.347 | US$26,82 | 2.337.584.182 UBN |
| 1568 |  LunchMoney LMY | US$0,003504 | 4,09% | -0,84% | US$279.572 | US$3.005,00 | 79.781.398 LMY |
| 1569 |  Liquidity Network LQD | US$0,005196 | -7,53% | -17,60% | US$277.105 | US$57.830,38 | 53.334.645 LQD |
| 1570 |  ICE ROCK MINING ROCK2 | US$0,01743 | -2,18% | 69,35% | US$274.142 | US$44.868,22 | 15.724.272 ROCK2 |
| 1571 |  Scrypta LYRA | US$0,01835 | -48,82% | -43,60% | US$270.006 | US$1.889,84 | 14.714.165 LYRA |
| 1572 |  ROAD ROAD | US$0,003405 | 0,51% | -4,21% | US$269.999 | US$199.623 | 79.300.570 ROAD |
| 1574 |  EnergiToken ETK | US$0,0001457 | -0,94% | -62,30% | US$269.792 | - | 1.852.153.500 ETK |
| 1575 |  Master Contract Token MCT | US$0,0004751 | -4,40% | 8,77% | US$269.609 | US$9.074,08 | 567.499.990 MCT |
| 1576 |  SuperCoin SUPER | US$0,005061 | 12,75% | 86,76% | US$267.726 | US$0,000002740 | 52.898.506 SUPER |
| 1577 |  TrueDeck TDP | US$0,008678 | -5,32% | 37,10% | US$266.560 | US$38.868,97 | 30.717.516 TDP |
| 1578 |  Dovu DOV | US$0,0005764 | -2,64% | -13,60% | US$266.838 | US$18,80 | 462.962.517 DOV |
| 1579 |  Friendz FDZ | US$0,0005064 | -1,20% | 16,96% | US$262.832 | US$119.818 | 519.048.906 FDZ |
| 1580 |  EXMR FDN EXMR | US$0,04181 | 15,86% | -22,92% | US$263.876 | US$30.030,60 | 6.310.751 EXMR |
| 1581 |  Bezop BEZ | US$0,004598 | -2,13% | 8,22% | US$256.023 | US$499,48 | 55.685.931 BEZ |
| 1582 |  Chronologic DAY | US$0,2193 | 4,11% | 10,38% | US$256.095 | US$443,21 | 1.167.960 DAY |
| 1583 |  CryptoEnergy CNRG | US$7,13 | -7,33% | -52,40% | US$197.607 | US$15.796,84 | 27.700 CNRG |
| 1584 |  Golos Blockchain GLS | US$0,001074 | 1,96% | 3,09% | US$255.183 | US$295,48 | 237.695.356 GLS |
| 1585 |  TOKPIE TKP | US$0,008879 | 28,86% | 61,50% | US$254.960 | - | 28.714.064 TKP |
| 1586 |  EtherGem EGEM | US$0,01271 | -11,48% | -20,66% | US$247.540 | US$30.510,32 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.